JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
7.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | -3.30% | 0 | 0 | ||||||
27.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 100.00 | +0.62% | 16 200 | 2 | ||||||
24.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 049.50 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 049.50 | -1.67% | 0 | 0 | ||||||
20.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 187.00 | -2.24% | 0 | 0 | ||||||
19.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 375.00 | +2.29% | 16 750 | 2 | ||||||
18.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 187.00 | +2.35% | 0 | 0 | ||||||
17.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 999.00 | -4.48% | 71 991 | 9 | ||||||
16.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 375.00 | -2.61% | 0 | 0 | ||||||
13.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 599.50 | +5.64% | 8 600 | 1 | ||||||
12.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 140.00 | +10.00% | 0 | 0 | ||||||
11.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | -7.50% | 44 400 | 6 | ||||||
3.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | -1.22% | 0 | 0 | ||||||
30.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 099.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 099.00 | 0.00% | 137 683 | 17 | ||||||
28.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 099.00 | +1.23% | 8 099 | 1 | ||||||
27.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | +3.89% | 160 000 | 20 | ||||||
26.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | +10.00% | 0 | 0 | ||||||
23.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
9.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | +7.01% | 0 | 0 | ||||||
7.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
6.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
5.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
2.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
1.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
28.2.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
27.2.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
26.2.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
23.2.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
22.2.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
21.2.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
20.2.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
15.2.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
14.2.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
13.2.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
9.2.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
6.2.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
5.2.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
30.1.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
29.1.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
26.1.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
17.1.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
16.1.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
15.1.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
5.1.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
4.1.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
29.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
12.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | -9.97% | 65 410 | 10 | ||||||
11.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | +0.43% | 0 | 0 | ||||||
23.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 233.90 | -0.27% | 0 | 0 | ||||||
22.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 253.60 | -0.37% | 0 | 0 | ||||||
21.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 280.80 | -0.51% | 0 | 0 | ||||||
20.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 318.30 | -0.70% | 0 | 0 | ||||||
16.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 370.10 | -3.02% | 0 | 0 | ||||||
15.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 600.00 | +0.66% | 0 | 0 | ||||||
10.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 550.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 550.00 | -1.94% | 0 | 0 | ||||||
8.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | 0.00% | 0 | 0 | ||||||
7.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | +1.88% | 0 | 0 | ||||||
3.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 557.60 | -0.51% | 0 | 0 | ||||||
2.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 596.60 | -2.23% | 0 | 0 | ||||||
1.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 770.00 | +3.80% | 38 850 | 5 | ||||||
31.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 485.00 | +3.95% | 0 | 0 | ||||||
30.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 200.00 | -7.33% | 7 200 | 1 | ||||||
27.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 770.00 | -2.60% | 0 | 0 | ||||||
26.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 977.70 | +2.67% | 0 | 0 | ||||||
25.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 770.00 | -5.07% | 0 | 0 | ||||||
24.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | -0.66% | 0 | 0 | ||||||
7.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 240.50 | +1.35% | 0 | 0 | ||||||
6.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 130.60 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 130.60 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 130.60 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 130.60 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 130.60 | -0.64% | 0 | 0 | ||||||
30.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 183.00 | +1.95% | 0 | 0 | ||||||
29.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 026.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 026.00 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 026.00 | +1.40% | 40 130 | 5 | ||||||
24.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 915.00 | +5.00% | 0 | 0 | ||||||
23.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 538.00 | +9.99% | 0 | 0 | ||||||
22.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 853.00 | +10.00% | 0 | 0 | ||||||
21.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 230.00 | 0.00% | 6 230 | 1 | ||||||
18.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 230.00 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 230.00 | +0.08% | 0 | 0 | ||||||
16.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky