JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | +5.00% | 0 | 0 | ||||||
6.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | -6.97% | 21 600 | 18 | ||||||
5.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 290.00 | +3.28% | 0 | 0 | ||||||
4.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 249.00 | -3.84% | 0 | 0 | ||||||
3.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 299.00 | +0.69% | 5 196 | 4 | ||||||
29.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 290.00 | +3.73% | 0 | 0 | ||||||
28.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 243.60 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 243.70 | -0.07% | 0 | 0 | ||||||
26.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 244.60 | -0.47% | 0 | 0 | ||||||
25.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 250.60 | -1.22% | 0 | 0 | ||||||
22.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 266.10 | +0.38% | 0 | 0 | ||||||
21.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 261.20 | -0.38% | 0 | 0 | ||||||
20.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 266.10 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 266.10 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 266.10 | -0.39% | 0 | 0 | ||||||
15.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 271.10 | -0.69% | 0 | 0 | ||||||
14.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 280.00 | -0.35% | 0 | 0 | ||||||
12.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 284.50 | +0.08% | 0 | 0 | ||||||
11.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 283.40 | +1.07% | 0 | 0 | ||||||
8.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 269.80 | +1.99% | 0 | 0 | ||||||
7.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 245.00 | 0.00% | 0 | 0 | ||||||
6.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 245.00 | +3.75% | 0 | 0 | ||||||
5.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||
4.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | -2.43% | 0 | 0 | ||||||
1.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 230.00 | +5.07% | 123 000 | 100 | ||||||
31.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 170.60 | -3.27% | 0 | 0 | ||||||
30.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
28.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
25.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
23.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 2 420 | 2 | ||||||
4.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | -9.87% | 3 631 | 3 | ||||||
3.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
2.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | +0.15% | 0 | 0 | ||||||
26.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 340.70 | +2.00% | 0 | 0 | ||||||
23.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 314.40 | +1.31% | 0 | 0 | ||||||
22.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 297.40 | +5.00% | 0 | 0 | ||||||
21.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 235.60 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 235.60 | +8.80% | 0 | 0 | ||||||
19.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 135.60 | +0.48% | 0 | 0 | ||||||
13.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 130.10 | +0.72% | 0 | 0 | ||||||
12.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 122.00 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 122.00 | +2.00% | 0 | 0 | ||||||
8.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | -0.50% | 11 000 | 10 | ||||||
7.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 105.60 | +0.25% | 0 | 0 | ||||||
6.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 102.80 | +0.25% | 5 514 | 5 | ||||||
5.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 1 028.00 | 0.00% | 5 140 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | -1.39% | 11 000 | 10 | ||||||
26.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | +0.39% | 0 | 0 | ||||||
18.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 111.20 | +1.01% | 0 | 0 | ||||||
17.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | -4.76% | 11 000 | 10 | ||||||
16.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | +10.00% | 4 620 | 4 | ||||||
4.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | -1.56% | 21 000 | 20 | ||||||
3.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | +1.30% | 0 | 0 | ||||||
24.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.28% | 5 265 | 5 | ||||||
21.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | +1.30% | 0 | 0 | ||||||
6.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -8.85% | 26 325 | 25 | ||||||
5.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.30 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.30 | +2.65% | 0 | 0 | ||||||
3.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 125.40 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 125.40 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 125.40 | +0.24% | 0 | 0 | ||||||
29.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 122.60 | +4.91% | 0 | 0 | ||||||
28.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 070.00 | +0.30% | 0 | 0 | ||||||
27.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | +1.30% | 0 | 0 | ||||||
24.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.86% | 5 265 | 5 | ||||||
21.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 073.00 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 073.00 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 073.00 | -2.15% | 0 | 0 | ||||||
16.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 096.60 | +3.33% | 0 | 0 | ||||||
15.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 061.20 | +0.77% | 0 | 0 | ||||||
14.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | +4.15% | 0 | 0 | ||||||
13.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 011.00 | -5.90% | 25 275 | 25 | ||||||
10.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 074.40 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 074.40 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 074.40 | 0.00% | 0 | 0 | ||||||
7.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 074.40 | 0.00% | 0 | 0 | ||||||
6.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 074.40 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 074.40 | -1.72% | 0 | 0 | ||||||
2.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 093.30 | +3.57% | 0 | 0 | ||||||
1.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
30.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
27.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
26.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
25.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
19.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
18.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
16.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
11.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | +4.41% | 0 | 0 | ||||||
10.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 011.00 | +0.53% | 30 055 | 30 | ||||||
9.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
27.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | +0.56% | 0 | 0 | ||||||
22.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 000.00 | -4.76% | 20 000 | 20 | ||||||
18.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
15.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | -1.56% | 10 500 | 10 | ||||||
12.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | +1.59% | 0 | 0 | ||||||
6.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | -7.80% | 11 550 | 11 | ||||||
5.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 138.90 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 138.90 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 138.90 | -1.48% | 0 | 0 | ||||||
31.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 156.10 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 156.10 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 156.10 | 0.00% | 0 | 0 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?