JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (18)
  • Diskuze (58)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Přehled kurzů cenných papírů - JÁCHYMOV PM
Datum	Kurz   BCPP [Kč]	Změna   BCPP [%]	Objem   BCPP [Kč]	Počet   BCPP [ks]	Kurz   RMS [Kč]	Změna   RMS [%]	Objem   RMS [Kč]	Počet   RMS [ks]
20.3.1997	381.00	+4.95%	32 385	85	394.00	+7.97%	21 320	55
4.3.1997	339.00	+4.95%	8 475	25	330.00	-1.66%	6 116	20
10.6.1997	254.00	+4.95%	0	0	270.00	+3.20%	1 350	5
13.3.1998	318.00	+4.95%	7 950	25	284.00	-8.92%	12 910	45
14.1.1998	446.00	+4.94%	0	0	0.00	+2.59%	0	0
5.11.1999	1 147.00	+4.94%	57 350	50	1 139.10	-2.64%	208 553	180
1.12.1999	1 018.00	+4.94%	514 090	505	948.70	-13.75%	1 395 936	1 338
4.7.1997	276.00	+4.94%	1 380	5	260.00	+4.12%	7 388	30
5.9.1996	467.00	+4.94%	0	0		0.00%	0	0
7.2.1996	297.00	+4.94%	0	0	310.00	+2.00%	25 365	83
29.2.1996	467.00	+4.94%	70 050	150	430.50	+7.00%	40 008	91
10.1.1996	255.00	+4.93%	5 100	20		-10.00%	0	0
18.4.2007	1 028.00	+4.93%	0	0	1 055.60	0.00%	0	0
7.5.1996	639.00	+4.92%	124 605	195	598.10	+3.00%	17 943	30
6.9.1996	490.00	+4.92%	0	0	416.50	-5.00%	2 083	5
12.7.1996	831.00	+4.92%	20 775	25	790.00	+2.00%	21 820	28
27.5.1997	277.00	+4.92%	13 573	49	263.00	-2.99%	7 654	30
19.3.1997	363.00	+4.91%	0	0	359.00	+1.64%	7 180	20
22.1.1996	299.00	+4.91%	119 002	398	267.50	-2.00%	10 700	40
12.9.1995	256.00	+4.91%	6 400	25	240.00	0.00%	2 400	10
11.9.2008	1 132.00	+4.91%	0	0	1 160.00	0.00%	0	0
3.4.1998	299.00	+4.91%	0	0	278.50	+5.42%	14 378	50
24.4.1998	385.00	+4.90%	1 925	5	356.00	+1.45%	14 285	40
21.1.1998	449.00	+4.90%	0	0	441.00	+9.97%	8 820	20
29.4.1996	556.00	+4.90%	128 436	231	514.00	+1.00%	23 130	45
19.2.1997	385.00	+4.90%	17 325	45	333.00	+2.22%	8 689	25
11.7.1996	792.00	+4.90%	15 840	20	800.00	0.00%	99 415	130
31.1.1997	386.00	+4.89%	15 440	40	350.00	+5.05%	9 192	25
19.5.1997	300.00	+4.89%	0	0	297.00	-3.99%	1 485	5
5.10.1995	257.00	+4.89%	10 794	42	245.50	-2.00%	1 228	5
20.5.1998	343.00	+4.89%	1 372	4	0.00	0.00%	0	0
4.2.1998	451.00	+4.88%	0	0	421.00	+7.12%	4 208	10
17.9.1997	322.00	+4.88%	0	0	313.00	-1.35%	16 983	55
2.6.1997	279.00	+4.88%	5 580	20		-1.43%	0
6.8.1996	645.00	+4.87%	16 125	25	630.00	-2.00%	8 995	15
22.2.1996	409.00	+4.87%	63 395	155	358.00	+2.00%	7 160	20
18.2.1998	452.00	+4.87%	2 260	5	421.00	+0.09%	4 210	10
21.9.1995	280.00	+4.86%	0	0
14.9.1995	281.00	+4.85%	0	0		+7.00%	0	0
4.7.1995	259.00	+4.85%	0	0	230.00	0.00%	2 300	10
9.5.1996	670.00	+4.85%	0	0	657.00	+8.00%	92 159	143
18.2.1997	367.00	+4.85%	37 434	102	340.00	+9.19%	8 500	25
23.4.1998	367.00	+4.85%	0	0	352.00	-0.84%	3 520	10
30.1.1997	368.00	+4.84%	9 200	25			0	0
18.3.1997	346.00	+4.84%	0	0	356.00	+9.00%	16 246	46
28.8.1997	238.00	+4.84%	2 380	10	260.00	+2.94%	33 635	130
16.2.1996	346.00	+4.84%	8 650	25		0.00%	0	0
21.2.1996	390.00	+4.83%	0	0		+15.00%	0	0
11.4.1996	477.00	+4.83%	85 860	180	495.00	+6.00%	158 265	330
15.1.1997	477.00	+4.83%	0	0	422.00	+4.86%	4 030	10
8.10.1996	434.00	+4.83%	0	0	432.00	0.00%	8 640	20
13.1.1997	435.00	+4.81%	0	0		+2.50%	0
6.2.1996	283.00	+4.81%	0	0		+17.00%	0	0
2.9.1997	261.00	+4.81%	0	0	260.00	+2.16%	6 500	25
11.12.1997	436.00	+4.80%	2 180	5	410.00	0.00%	4 100	10
7.4.1998	328.00	+4.79%	8 200	25	312.00	+3.60%	8 703	28
10.1.1997	415.00	+4.79%	0	0	380.00	0.00%	3 800	10
17.2.1997	350.00	+4.79%	33 950	97	333.00	+2.62%	12 767	41
11.2.1997	350.00	+4.79%	7 000	20	330.10	-5.95%	4 656	15
3.7.1997	263.00	+4.78%	1 315	5	236.50	-6.33%	2 365	10
7.1.1997	416.00	+4.78%	4 160	10		-3.67%	0
20.2.1996	372.00	+4.78%	0	0	303.20	-7.00%	1 516	5
18.10.1995	241.00	+4.78%	12 050	50		-1.00%	0	0
23.10.1997	372.00	+4.78%	0	0	400.00	-0.99%	15 905	40
27.10.1997	394.00	+4.78%	3 940	10		+2.14%	0
26.3.1998	285.00	+4.77%	1 425	5	300.00	+2.03%	9 030	30
29.1.1997	351.00	+4.77%	14 040	40	371.00	-2.58%	13 249	40
17.3.1997	330.00	+4.76%	29 040	88	324.00	+9.83%	8 100	25
16.5.1997	286.00	+4.76%	0	0	315.00	+3.29%	6 188	20
25.4.1997	287.00	+4.74%	2 870	10	272.50	-6.06%	1 363	5
4.9.1997	287.00	+4.74%	574	2		+0.94%	0
13.6.1997	265.00	+4.74%	0	0	236.30	-9.23%	2 360	10
31.12.1996	397.00	+4.74%	7 940	20		-6.03%	0
11.6.1997	266.00	+4.72%	0	0	256.30	-5.07%	1 282	5
11.9.1995	244.00	+4.72%	12 200	50	250.00	-4.00%	4 813	20
7.7.1997	289.00	+4.71%	0	0		+1.36%	0
14.4.1997	333.00	+4.71%	11 655	35		+0.80%	0
25.3.1999	404.00	+4.71%	404	1	364.00	0.00%	7 280	20
10.2.1997	334.00	+4.70%	3 340	10		-1.04%	0
13.9.1995	268.00	+4.68%	6 700	25	233.00	-3.00%	2 330	10
6.4.1998	313.00	+4.68%	3 130	10	300.00	+4.32%	1 500	5
3.7.1995	247.00	+4.66%	0	0	229.00	0.00%	2 290	10
20.7.1995	247.00	+4.66%	1 235	5	214.00	-2.00%	1 070	5
13.7.1995	247.00	+4.66%	5 434	22	256.50	-5.00%	1 283	5
5.2.1996	270.00	+4.65%	18 900	70	256.50	0.00%	11 543	45
14.3.1997	315.00	+4.65%	6 300	20	295.00	+9.86%	5 900	20
1.9.1997	249.00	+4.62%	0	0	254.50	-7.78%	3 818	15
16.1.1997	499.00	+4.61%	49 900	100	403.00	0.00%	2 015	5
14.1.1997	455.00	+4.59%	63 700	140	384.30	-1.33%	3 843	10
21.6.1996	775.00	+4.58%	62 000	80	735.00	+3.00%	15 053	20
31.10.1995	251.00	+4.58%	6 275	25		0.00%	0	0
10.6.1998	321.00	+4.56%	3 210	10	347.00	+1.46%	19 050	55
8.9.1997	300.00	+4.52%	7 500	25	224.70	-1.92%	4 494	20
14.4.1998	347.00	+4.51%	1 735	5	338.50	+1.85%	13 663	40
30.10.1995	240.00	+4.34%	16 320	68	245.00	-1.00%	2 975	12
12.2.1997	365.00	+4.28%	7 300	20	308.00	-0.76%	1 540	5
25.7.1995	244.00	+4.27%	2 440	10		0.00%	0	0
10.3.1997	330.00	+4.10%	32 340	98	285.00	-1.08%	8 724	30
17.10.1997	355.00	+4.10%	5 325	15	400.00	-2.10%	23 738	60
11.6.1996	857.00	+4.00%	86 557	101	820.00	+3.00%	56 193	70
23.2.1996	425.00	+3.91%	30 175	71	393.00	+2.00%	9 125	25
23.4.1996	490.00	+3.81%	89 180	182	500.00	+3.00%	38 113	80
10.7.1997	300.00	+3.80%	1 500	5	246.00	-3.87%	2 355	10
22.4.1996	472.00	+3.73%	71 272	151	471.00	-3.00%	11 618	25
15.11.1996	400.00	+3.62%	14 000	35	400.10	-3.61%	12 003	30
1.10.1997	346.00	+3.59%	6 920	20	326.50	-4.89%	3 265	10
15.3.1999	350.00	+3.48%	350	1	258.10	-9.78%	0	0
7.11.1995	238.00	+3.47%	11 424	48		-2.00%	0	0
12.5.1999	550.00	+3.40%	16 500	30	450.00	-8.70%	2 250	5
10.5.1996	692.00	+3.28%	380 600	550	690.00	+4.00%	63 950	95
5.3.1997	350.00	+3.24%	19 250	55		+3.21%	0
9.12.1996	416.00	+3.22%	23 712	57	377.00	+4.52%	5 778	15
14.2.1996	325.00	+3.17%	47 775	147	308.00	+4.00%	10 384	35
6.10.1995	265.00	+3.11%	4 240	16		+10.00%	0	0
17.11.1998	520.00	+2.97%	5 200	10	531.10	+0.43%	82 462	145
25.4.1996	516.00	+2.78%	28 896	56	501.00	+1.00%	4 947	10
26.4.1996	530.00	+2.71%	60 950	115	518.00	+3.00%	23 338	46
25.2.1997	340.00	+2.71%	11 900	35	297.50	-4.06%	2 975	10
8.12.1997	416.00	+2.71%	10 400	25	412.50	+2.67%	4 125	10
8.8.1996	695.00	+2.65%	10 425	15	576.20	-4.00%	8 643	15
7.6.1996	785.00	+2.61%	77 715	99	758.50	+2.00%	26 560	35
19.2.1996	355.00	+2.60%	23 075	65	325.00	+8.00%	1 625	5
5.6.1996	750.00	+2.59%	48 000	64	740.10	0.00%	29 001	40
16.1.1996	280.00	+2.56%	36 400	130	272.00	-7.00%	6 515	25
30.5.1996	723.00	+2.55%	14 460	20	685.00	+4.00%	25 107	35
18.11.1996	410.00	+2.50%	10 250	25	400.10	0.00%	4 001	10
25.11.1996	415.00	+2.46%	4 150	10	393.00	+1.60%	6 386	15
26.8.1998	415.00	+2.46%	14 525	35	404.00	-2.14%	3 925	10
24.4.1996	502.00	+2.44%	27 108	54	500.00	+3.00%	9 823	20
2.2.1998	420.00	+2.43%	6 300	15	400.10	+1.28%	2 001	5
3.2.1998	430.00	+2.38%	15 050	35	402.50	-1.83%	3 928	10
2.4.1996	430.00	+2.38%	67 940	158	400.90	+1.00%	18 041	45
26.2.1996	435.00	+2.35%	82 650	190	401.00	+10.00%	4 010	10
16.9.1997	307.00	+2.33%	3 070	10	313.00	-26.06%	10 955	35
2.12.1996	440.00	+2.32%	6 600	15	450.00	0.00%	30 150	67
4.9.1996	445.00	+2.29%	15 575	35	436.00	+8.00%	4 360	10
4.4.1996	445.00	+2.29%	21 360	48	400.50	-3.00%	10 013	25
1.8.1996	605.00	+2.19%	24 200	40	636.00	-10.00%	6 360	10
29.5.1996	705.00	+2.17%	81 075	115	725.00	+4.00%	151 716	220
24.10.1995	235.00	+2.17%	2 350	10
25.8.1995	235.00	+2.17%	3 525	15		0.00%	0	0
3.5.1996	580.00	+2.11%	88 160	152	589.90	-3.00%	77 419	137
11.10.1996	445.00	+2.06%	13 350	30		-1.88%	0	0
3.7.1996	750.00	+2.04%	18 750	25	745.00	+6.00%	27 125	35
18.4.1996	450.00	+2.04%	58 500	130	470.00	+5.00%	20 751	46
30.10.1997	402.00	+2.03%	4 020	10	364.30	-9.81%	1 822	5
12.9.1996	505.00	+2.02%	13 130	26	500.00	+5.00%	23 875	50
22.9.1999	456.00	+2.01%	2 280	5	480.00	0.00%	2 400	5
6.6.1996	765.00	+2.00%	103 275	135	751.00	+2.00%	44 573	60
16.9.1996	515.00	+1.98%	2 575	5	420.00	-3.00%	2 250	5
18.10.1996	465.00	+1.97%	6 975	15	460.00	+1.66%	6 900	15
9.5.1997	260.00	+1.96%	8 840	34		+0.96%	0
12.1.1996	260.00	+1.96%	7 800	30	237.50	+3.00%	5 125	20
17.9.1996	525.00	+1.94%	17 850	34	472.00	+5.00%	2 360	5
28.2.1996	445.00	+1.83%	55 625	125	410.50	-7.00%	28 735	70
1.3.1996	475.00	+1.71%	195 225	411	450.00	0.00%	19 852	45
12.2.1996	300.00	+1.69%	69 300	231	300.00	-6.00%	21 189	73
27.11.1996	422.00	+1.68%	21 100	50		+2.28%	0
12.4.1996	485.00	+1.67%	93 120	192	470.50	-2.00%	7 056	15
5.8.1996	615.00	+1.65%	22 755	37	615.00	+3.00%	21 525	35
26.6.1996	750.00	+1.62%	33 750	45	750.00	-3.00%	33 639	46
27.10.1998	500.00	+1.60%	100 000	200	480.00	+4.91%	129 598	271
23.6.1997	256.00	+1.58%	3 840	15		+4.47%	0
18.11.1999	1 040.00	+1.56%	73 840	71	1 030.60	+1.00%	46 144	45
15.2.1996	330.00	+1.53%	30 030	91	303.00	+2.00%	1 515	5
10.4.1998	332.00	+1.52%	1 660	5	339.00	+1.61%	5 030	15
29.9.1995	270.00	+1.50%	2 700	10		-4.00%	0	0
27.2.1997	345.00	+1.47%	8 625	25	315.10	+3.01%	3 661	11
9.7.1996	761.00	+1.46%	15 220	20	769.50	-4.00%	3 848	5
15.8.1996	705.00	+1.43%	17 625	25		0.00%	0	0
18.1.1996	285.00	+1.42%	51 870	182	249.50	-3.00%	3 743	15
26.11.1997	426.00	+1.42%	14 910	35	414.50	-1.48%	8 253	20
16.2.1998	431.00	+1.41%	2 155	5	0.00	0.00%	0	0
16.8.1996	715.00	+1.41%	46 475	65	700.00	-1.00%	40 110	60
9.2.1996	295.00	+1.37%	66 965	227	309.50	+2.00%	6 190	20
14.10.1996	451.00	+1.34%	2 255	5		+2.68%	0	0
4.7.1996	760.00	+1.33%	76 000	100	740.00	-5.00%	18 500	25
25.1.1996	304.00	+1.33%	38 000	125	285.00	+5.00%	17 135	60
6.9.1995	235.00	+1.29%	5 875	25	240.50	-6.00%	2 405	10
18.7.1995	239.00	+1.27%	3 585	15		-10.00%	0	0
26.3.1996	400.00	+1.26%	15 600	39	387.70	0.00%	16 417	41
27.3.1996	405.00	+1.25%	10 125	25	396.30	-1.00%	19 388	49
2.5.1996	568.00	+1.24%	51 120	90	581.00	+8.00%	11 620	20
28.3.1996	410.00	+1.23%	34 030	83	410.00	0.00%	23 814	60
5.11.1997	411.00	+1.23%	5 754	14	420.00	-1.69%	4 200	10
3.8.1998	415.00	+1.21%	2 075	5	400.00	-3.22%	18 292	45
29.3.1996	415.00	+1.21%	35 275	85	387.50	-2.00%	3 875	10
21.3.1996	415.00	+1.21%	12 865	31	413.30	+2.00%	10 234	25
1.4.1996	420.00	+1.20%	49 140	117	396.10	+2.00%	13 834	35
1.11.1996	506.00	+1.20%	12 650	25	424.00	-1.59%	2 120	5
17.11.1997	420.00	+1.20%	21 420	51	419.00	+1.97%	33 373	80
16.11.1999	1 012.00	+1.20%	40 480	40	1 010.10	+2.93%	90 586	90
8.6.2004	651.00	+1.20%	651	1	815.80	0.00%	0	0
10.2.1998	425.00	+1.19%	2 125	5	450.00	+6.68%	6 750	15
17.11.1999	1 024.00	+1.18%	133 120	130	1 020.30	+1.00%	59 645	59
3.4.1996	435.00	+1.16%	8 700	20	413.00	+3.00%	8 260	20
13.5.1996	700.00	+1.15%	117 600	168	690.00	+1.00%	71 550	105
7.10.1997	350.00	+1.15%	1 750	5	345.00	-0.51%	13 715	40
14.5.1996	708.00	+1.14%	101 244	143	702.50	+3.00%	49 175	70
22.12.1997	445.00	+1.13%	13 350	30		+1.50%	0
‹‹ Prvních 60  ‹‹ Prvních 20    ‹ Předchozích 200 Dalších 200 ›

---

 

JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno