LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 146.63 | +499.00% | 1 026 | 7 | -2.00% | 0 | 0 | |||||||
| 20.7.1995 | 99.76 | +4.99% | 698 | 7 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 95.01 | -1.61% | 665 | 7 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 96.57 | -4.99% | 676 | 7 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 101.65 | 0.00% | 712 | 7 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 159.10 | +1.27% | 1 114 | 7 | 160.00 | 0.00% | 4 480 | 28 | ||||||
| 13.10.1995 | 161.49 | +5.00% | 1 130 | 7 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 139.51 | +0.35% | 977 | 7 | 140.50 | +1.00% | 984 | 7 | ||||||
| 28.9.1995 | 130.10 | +0.07% | 911 | 7 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 118.75 | -5.00% | 831 | 7 | 130.00 | +2.00% | 2 498 | 20 | ||||||
| 31.7.1995 | 125.00 | +0.04% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 109.97 | +4.99% | 770 | 7 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 525.00 | +983.00% | 3 675 | 7 | ||||||||||
| 28.4.1994 | 320.00 | -643.00% | 2 240 | 7 | ||||||||||
| 8.8.1994 | 330.00 | 0.00% | 2 310 | 7 | ||||||||||
| 31.5.1994 | 308.00 | +1 000.00% | 2 156 | 7 | ||||||||||
| 27.7.1995 | 119.00 | +3.06% | 952 | 8 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 361.00 | +27.00% | 2 888 | 8 | ||||||||||
| 19.8.1997 | 163.67 | -4.99% | 1 309 | 8 | +15.17% | 0 | ||||||||
| 7.2.1997 | 146.00 | +0.16% | 1 314 | 9 | +1.86% | 0 | ||||||||
| 20.4.1995 | 180.00 | +143.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 251.00 | -971.00% | 2 259 | 9 | ||||||||||
| 19.5.1994 | 278.00 | -974.00% | 2 780 | 10 | ||||||||||
| 10.5.1994 | 380.00 | +795.00% | 3 800 | 10 | ||||||||||
| 30.5.1994 | 280.00 | -759.00% | 2 800 | 10 | ||||||||||
| 26.4.1994 | 342.00 | -1 000.00% | 3 420 | 10 | ||||||||||
| 12.4.1994 | 426.00 | -993.00% | 4 260 | 10 | ||||||||||
| 1.3.1994 | 354.00 | -992.00% | 3 540 | 10 | ||||||||||
| 22.2.1994 | 358.00 | -982.00% | 3 580 | 10 | ||||||||||
| 28.3.1995 | 222.00 | -472.00% | 2 220 | 10 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 154.33 | -499.00% | 1 543 | 10 | -4.00% | 0 | 0 | |||||||
| 11.10.1994 | 345.00 | -469.00% | 3 450 | 10 | ||||||||||
| 8.11.1994 | 355.00 | +113.00% | 3 550 | 10 | ||||||||||
| 3.11.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
| 23.11.1994 | 362.00 | -498.00% | 3 620 | 10 | ||||||||||
| 15.1.1997 | 145.88 | -4.96% | 1 459 | 10 | +0.31% | 0 | ||||||||
| 26.2.1997 | 141.48 | -4.99% | 1 415 | 10 | +5.61% | 0 | ||||||||
| 12.11.1996 | 177.63 | -4.99% | 1 776 | 10 | +7.87% | 0 | ||||||||
| 6.11.1996 | 186.97 | +4.99% | 1 870 | 10 | 170.00 | 0.00% | 1 190 | 7 | ||||||
| 28.3.1997 | 99.00 | -1.19% | 990 | 10 | -9.09% | 0 | ||||||||
| 22.4.1997 | 93.15 | -4.99% | 932 | 10 | +5.76% | 0 | ||||||||
| 12.7.1996 | 232.00 | +4.97% | 2 320 | 10 | 199.00 | -2.00% | 1 393 | 7 | ||||||
| 23.9.1994 | 362.00 | +55.00% | 3 982 | 11 | ||||||||||
| 27.9.1994 | 362.00 | 0.00% | 3 982 | 11 | ||||||||||
| 13.9.1994 | 360.00 | +140.00% | 4 320 | 12 | ||||||||||
| 5.6.1995 | 127.00 | +1.73% | 1 524 | 12 | 86.00 | -9.00% | 602 | 7 | ||||||
| 12.9.1995 | 120.00 | +1.05% | 1 440 | 12 | 115.50 | -4.00% | 809 | 7 | ||||||
| 29.9.1995 | 135.00 | +3.76% | 1 620 | 12 | 142.00 | 0.00% | 994 | 7 | ||||||
| 3.10.1995 | 132.00 | -0.75% | 1 584 | 12 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 155.00 | +6.31% | 1 860 | 12 | +10.00% | 0 | 0 | |||||||
| 22.7.1996 | 280.00 | +4.86% | 3 360 | 12 | +10.00% | 0 | 0 | |||||||
| 3.7.1996 | 200.00 | 0.00% | 2 400 | 12 | +4.00% | 0 | 0 | |||||||
| 24.3.1997 | 111.02 | -4.90% | 1 332 | 12 | +1.23% | 0 | ||||||||
| 29.10.1996 | 178.52 | +4.99% | 2 142 | 12 | 180.00 | -3.84% | 4 645 | 26 | ||||||
| 16.12.1996 | 169.15 | -4.99% | 2 030 | 12 | 0.00% | 0 | ||||||||
| 19.4.1994 | 380.00 | -995.00% | 4 560 | 12 | ||||||||||
| 13.3.1997 | 123.50 | -5.00% | 1 606 | 13 | 110.00 | -5.98% | 660 | 6 | ||||||
| 11.1.1995 | 282.00 | -472.00% | 3 666 | 13 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 261.00 | -474.00% | 3 654 | 14 | +3.00% | 0 | 0 | |||||||
| 4.11.1994 | 351.00 | +28.00% | 4 914 | 14 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
