LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 195.00 | +4.13% | 17 925 | 15 | ||||||
| 14.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 147.50 | +4.31% | 0 | 0 | ||||||
| 18.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 105.10 | +0.46% | 0 | 0 | ||||||
| 17.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | -7.94% | 8 800 | 8 | ||||||
| 7.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | +0.45% | 207 540 | 189 | ||||||
| 11.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | +8.91% | 8 800 | 8 | ||||||
| 1.3.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | -0.46% | 0 | 0 | ||||||
| 8.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 098.00 | -0.18% | 0 | 0 | ||||||
| 4.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 095.00 | +5.28% | 21 900 | 20 | ||||||
| 24.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 061.50 | +5.09% | 0 | 0 | ||||||
| 20.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 055.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 055.00 | +5.39% | 0 | 0 | ||||||
| 31.1.2005 | 925.00 | +3.64% | 12 025 | 13 | 1 050.50 | +5.05% | 0 | 0 | ||||||
| 26.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 050.00 | +3.96% | 66 051 | 65 | ||||||
| 6.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 041.60 | +0.09% | 0 | 0 | ||||||
| 5.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 040.60 | +1.22% | 0 | 0 | ||||||
| 3.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 12 480 | 12 | ||||||
| 2.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 040.00 | +4.00% | 4 160 | 4 | ||||||
| 4.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 028.00 | +0.14% | 0 | 0 | ||||||
| 3.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 026.50 | +3.68% | 0 | 0 | ||||||
| 25.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 010.00 | -4.85% | 39 390 | 39 | ||||||
| 23.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 010.00 | -4.26% | 32 320 | 32 | ||||||
| 10.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 010.00 | -8.01% | 4 040 | 4 | ||||||
| 18.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 4 004 | 4 | ||||||
| 3.2.2006 | 800.00 | 0.00% | 0 | 0 | 1 000.60 | 0.00% | 0 | 0 | ||||||
| 2.2.2006 | 800.00 | 0.00% | 0 | 0 | 1 000.60 | +0.06% | 0 | 0 | ||||||
| 1.2.2006 | 800.00 | 0.00% | 0 | 0 | 1 000.00 | +7.52% | 12 000 | 12 | ||||||
| 17.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 000.00 | +1.25% | 8 000 | 8 | ||||||
| 11.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 000.00 | +2.87% | 15 000 | 15 | ||||||
| 1.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 000.00 | -4.80% | 12 000 | 12 | ||||||
| 28.1.2005 | 892.50 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 8 000 | 8 | ||||||
| 16.12.2005 | 800.00 | 0.00% | 0 | 0 | 995.00 | +7.56% | 215 915 | 217 | ||||||
| 22.2.2006 | 800.00 | 0.00% | 0 | 0 | 990.10 | +2.06% | 0 | 0 | ||||||
| 17.2.2006 | 800.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2006 | 800.00 | 0.00% | 0 | 0 | 990.00 | +1.01% | 0 | 0 | ||||||
| 2.1.2006 | 800.00 | 0.00% | 0 | 0 | 990.00 | +3.12% | 0 | 0 | ||||||
| 27.1.2005 | 892.50 | 0.00% | 0 | 0 | 990.00 | +5.76% | 35 640 | 36 | ||||||
| 2.3.2005 | 925.00 | 0.00% | 0 | 0 | 990.00 | -10.00% | 0 | 0 | ||||||
| 26.9.2005 | 834.00 | 0.00% | 0 | 0 | 988.10 | +9.99% | 19 762 | 20 | ||||||
| 16.1.2006 | 800.00 | 0.00% | 0 | 0 | 987.60 | +1.28% | 0 | 0 | ||||||
| 27.1.2006 | 800.00 | 0.00% | 0 | 0 | 982.60 | -6.41% | 0 | 0 | ||||||
| 6.3.2006 | 800.00 | 0.00% | 0 | 0 | 982.60 | +1.28% | 0 | 0 | ||||||
| 2.3.2006 | 800.00 | 0.00% | 0 | 0 | 982.60 | 0.00% | 0 | 0 | ||||||
| 1.3.2006 | 800.00 | 0.00% | 0 | 0 | 982.60 | 0.00% | 0 | 0 | ||||||
| 28.2.2006 | 800.00 | 0.00% | 0 | 0 | 982.60 | 0.00% | 0 | 0 | ||||||
| 27.2.2006 | 800.00 | 0.00% | 0 | 0 | 982.60 | 0.00% | 0 | 0 | ||||||
| 24.2.2006 | 800.00 | 0.00% | 0 | 0 | 982.60 | 0.00% | 0 | 0 | ||||||
| 23.2.2006 | 800.00 | 0.00% | 0 | 0 | 982.60 | -0.75% | 0 | 0 | ||||||
| 7.3.2006 | 800.00 | 0.00% | 0 | 0 | 982.50 | -0.01% | 0 | 0 | ||||||
| 10.2.2006 | 800.00 | 0.00% | 0 | 0 | 981.10 | +0.05% | 0 | 0 | ||||||
| 9.2.2006 | 800.00 | 0.00% | 0 | 0 | 980.60 | +2.61% | 0 | 0 | ||||||
| 15.2.2006 | 800.00 | 0.00% | 0 | 0 | 980.10 | +5.26% | 0 | 0 | ||||||
| 6.2.2006 | 800.00 | 0.00% | 0 | 0 | 980.00 | -2.05% | 0 | 0 | ||||||
| 12.9.2005 | 834.00 | 0.00% | 0 | 0 | 977.60 | 0.00% | 0 | 0 | ||||||
| 9.9.2005 | 834.00 | 0.00% | 0 | 0 | 977.60 | 0.00% | 0 | 0 | ||||||
| 8.9.2005 | 834.00 | 0.00% | 0 | 0 | 977.60 | +4.54% | 0 | 0 | ||||||
| 5.9.2005 | 834.00 | -0.11% | 17 514 | 21 | 977.60 | +4.99% | 0 | 0 | ||||||
| 13.1.2006 | 800.00 | 0.00% | 0 | 0 | 975.10 | 0.00% | 3 900 | 4 | ||||||
| 12.1.2006 | 800.00 | 0.00% | 0 | 0 | 975.10 | -2.49% | 15 602 | 16 | ||||||
| 3.4.2006 | 900.00 | +12.50% | 14 400 | 16 | 972.50 | 0.00% | 0 | 0 | ||||||
| 31.3.2006 | 800.00 | 0.00% | 0 | 0 | 972.50 | 0.00% | 0 | 0 | ||||||
| 30.3.2006 | 800.00 | 0.00% | 0 | 0 | 972.50 | 0.00% | 0 | 0 | ||||||
| 29.3.2006 | 800.00 | 0.00% | 0 | 0 | 972.50 | +2.36% | 0 | 0 | ||||||
| 27.3.2006 | 800.00 | 0.00% | 0 | 0 | 972.50 | +2.56% | 0 | 0 | ||||||
| 10.1.2006 | 800.00 | 0.00% | 0 | 0 | 972.10 | 0.00% | 45 689 | 47 | ||||||
| 9.1.2006 | 800.00 | 0.00% | 0 | 0 | 972.10 | -6.67% | 7 777 | 8 | ||||||
| 3.3.2006 | 800.00 | 0.00% | 0 | 0 | 970.10 | -1.27% | 5 821 | 6 | ||||||
| 21.2.2006 | 800.00 | 0.00% | 0 | 0 | 970.10 | +0.01% | 23 282 | 24 | ||||||
| 20.2.2006 | 800.00 | 0.00% | 0 | 0 | 970.00 | -2.02% | 7 760 | 8 | ||||||
| 8.3.2006 | 800.00 | 0.00% | 0 | 0 | 970.00 | -1.27% | 13 580 | 14 | ||||||
| 25.1.2005 | 892.50 | 0.00% | 0 | 0 | 970.00 | +7.77% | 20 370 | 21 | ||||||
| 16.3.2006 | 800.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
| 15.3.2006 | 800.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
| 14.3.2006 | 800.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
| 13.3.2006 | 800.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
| 10.3.2006 | 800.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
| 9.3.2006 | 800.00 | 0.00% | 0 | 0 | 967.50 | -0.25% | 0 | 0 | ||||||
| 16.9.2005 | 834.00 | 0.00% | 0 | 0 | 965.10 | 0.00% | 0 | 0 | ||||||
| 15.9.2005 | 834.00 | 0.00% | 0 | 0 | 965.10 | +3.20% | 0 | 0 | ||||||
| 19.12.2005 | 800.00 | 0.00% | 0 | 0 | 962.60 | -3.25% | 0 | 0 | ||||||
| 29.12.2005 | 800.00 | 0.00% | 0 | 0 | 960.00 | +5.32% | 4 800 | 5 | ||||||
| 9.12.2005 | 800.00 | 0.00% | 0 | 0 | 958.00 | +6.44% | 124 540 | 130 | ||||||
| 13.2.2006 | 800.00 | 0.00% | 0 | 0 | 955.60 | -2.59% | 7 645 | 8 | ||||||
| 8.2.2006 | 800.00 | 0.00% | 0 | 0 | 955.60 | +0.58% | 3 822 | 4 | ||||||
| 12.8.2005 | 834.90 | 0.00% | 0 | 0 | 950.70 | +4.20% | 0 | 0 | ||||||
| 7.2.2006 | 800.00 | 0.00% | 0 | 0 | 950.00 | -3.06% | 7 600 | 8 | ||||||
| 27.12.2005 | 800.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 12 350 | 13 | ||||||
| 23.12.2005 | 800.00 | 0.00% | 0 | 0 | 950.00 | +4.28% | 0 | 0 | ||||||
| 28.3.2006 | 800.00 | 0.00% | 0 | 0 | 950.00 | -2.31% | 22 800 | 24 | ||||||
| 4.4.2006 | 900.00 | 0.00% | 0 | 0 | 950.00 | -2.31% | 950 | 1 | ||||||
| 14.4.2006 | 900.00 | 0.00% | 0 | 0 | 950.00 | +4.57% | 14 250 | 15 | ||||||
| 24.3.2006 | 800.00 | 0.00% | 0 | 0 | 948.20 | 0.00% | 0 | 0 | ||||||
| 23.3.2006 | 800.00 | 0.00% | 0 | 0 | 948.20 | 0.00% | 0 | 0 | ||||||
| 22.3.2006 | 800.00 | 0.00% | 0 | 0 | 948.20 | +0.05% | 0 | 0 | ||||||
| 21.3.2006 | 800.00 | 0.00% | 0 | 0 | 947.70 | 0.00% | 0 | 0 | ||||||
| 20.3.2006 | 800.00 | 0.00% | 0 | 0 | 947.70 | +0.01% | 0 | 0 | ||||||
| 17.3.2006 | 800.00 | 0.00% | 0 | 0 | 947.60 | -2.05% | 0 | 0 | ||||||
| 30.9.2005 | 834.00 | 0.00% | 0 | 0 | 946.60 | 0.00% | 0 | 0 | ||||||
| 29.9.2005 | 834.00 | 0.00% | 0 | 0 | 946.60 | +0.70% | 0 | 0 | ||||||
| 27.9.2005 | 834.00 | 0.00% | 0 | 0 | 940.00 | -4.86% | 61 057 | 67 | ||||||
| 8.11.2005 | 800.00 | 0.00% | 0 | 0 | 938.70 | +1.29% | 0 | 0 | ||||||
| 1.9.2005 | 834.90 | 0.00% | 0 | 0 | 937.00 | 0.00% | 18 740 | 20 | ||||||
| 31.8.2005 | 834.90 | 0.00% | 0 | 0 | 937.00 | +0.64% | 43 460 | 44 | ||||||
| 31.10.2005 | 800.00 | 0.00% | 0 | 0 | 936.50 | 0.00% | 0 | 0 | ||||||
| 27.10.2005 | 800.00 | 0.00% | 0 | 0 | 936.50 | 0.00% | 0 | 0 | ||||||
| 26.10.2005 | 800.00 | 0.00% | 0 | 0 | 936.50 | +1.28% | 0 | 0 | ||||||
| 26.1.2005 | 892.50 | 0.00% | 0 | 0 | 936.00 | -3.50% | 7 488 | 8 | ||||||
| 24.8.2006 | 900.00 | 0.00% | 0 | 0 | 936.00 | +4.74% | 9 360 | 10 | ||||||
| 28.8.2006 | 900.00 | 0.00% | 0 | 0 | 936.00 | +4.74% | 7 488 | 8 | ||||||
| 24.8.2005 | 834.90 | 0.00% | 0 | 0 | 935.60 | 0.00% | 0 | 0 | ||||||
| 23.8.2005 | 834.90 | 0.00% | 0 | 0 | 935.60 | +0.60% | 7 485 | 8 | ||||||
| 14.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 3 740 | 4 | ||||||
| 13.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | -4.34% | 14 962 | 16 | ||||||
| 20.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 89 816 | 96 | ||||||
| 19.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | -3.10% | 7 481 | 8 | ||||||
| 7.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 5 611 | 6 | ||||||
| 6.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | -4.34% | 37 404 | 40 | ||||||
| 24.10.2005 | 800.00 | 0.00% | 0 | 0 | 934.70 | 0.00% | 0 | 0 | ||||||
| 21.10.2005 | 800.00 | 0.00% | 0 | 0 | 934.70 | +1.02% | 0 | 0 | ||||||
| 24.11.2005 | 800.00 | 0.00% | 0 | 0 | 932.50 | 0.00% | 0 | 0 | ||||||
| 23.11.2005 | 800.00 | 0.00% | 0 | 0 | 932.50 | 0.00% | 0 | 0 | ||||||
| 22.11.2005 | 800.00 | 0.00% | 0 | 0 | 932.50 | 0.00% | 0 | 0 | ||||||
| 21.11.2005 | 800.00 | 0.00% | 0 | 0 | 932.50 | +0.68% | 0 | 0 | ||||||
| 9.5.2006 | 900.00 | 0.00% | 0 | 0 | 932.00 | +4.95% | 0 | 0 | ||||||
| 4.5.2006 | 900.00 | 0.00% | 0 | 0 | 932.00 | +4.95% | 0 | 0 | ||||||
| 14.2.2006 | 800.00 | 0.00% | 0 | 0 | 931.10 | -2.56% | 11 209 | 12 | ||||||
| 2.9.2005 | 834.90 | 0.00% | 0 | 0 | 931.10 | -0.62% | 22 346 | 24 | ||||||
| 30.8.2005 | 834.90 | 0.00% | 0 | 0 | 931.00 | +0.05% | 7 448 | 8 | ||||||
| 29.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.50 | +0.05% | 19 997 | 22 | ||||||
| 10.4.2006 | 900.00 | 0.00% | 0 | 0 | 930.50 | 0.00% | 0 | 0 | ||||||
| 7.4.2006 | 900.00 | 0.00% | 0 | 0 | 930.50 | +2.14% | 0 | 0 | ||||||
| 31.1.2006 | 800.00 | 0.00% | 0 | 0 | 930.00 | +3.20% | 0 | 0 | ||||||
| 26.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.00 | -0.59% | 13 950 | 15 | ||||||
| 22.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.00 | +1.94% | 0 | 0 | ||||||
| 1.10.2007 | 835.00 | 0.00% | 0 | 0 | 927.50 | +7.68% | 83 475 | 90 | ||||||
| 7.8.2006 | 900.00 | 0.00% | 0 | 0 | 927.20 | +6.19% | 927 | 1 | ||||||
| 2.8.2005 | 834.90 | 0.00% | 0 | 0 | 927.00 | +4.97% | 0 | 0 | ||||||
| 7.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.70 | +5.02% | 0 | 0 | ||||||
| 18.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.20 | 0.00% | 0 | 0 | ||||||
| 16.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.20 | 0.00% | 0 | 0 | ||||||
| 15.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.20 | +4.96% | 0 | 0 | ||||||
| 11.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.20 | 0.00% | 0 | 0 | ||||||
| 10.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.20 | +4.96% | 0 | 0 | ||||||
| 18.10.2005 | 800.00 | 0.00% | 0 | 0 | 925.20 | +4.98% | 0 | 0 | ||||||
| 22.7.2005 | 834.90 | 0.00% | 0 | 0 | 925.20 | +4.98% | 0 | 0 | ||||||
| 20.10.2005 | 800.00 | 0.00% | 0 | 0 | 925.20 | +4.98% | 0 | 0 | ||||||
| 15.12.2005 | 800.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 3 700 | 4 | ||||||
| 14.12.2005 | 800.00 | 0.00% | 0 | 0 | 925.00 | +2.76% | 0 | 0 | ||||||
| 25.10.2005 | 800.00 | 0.00% | 0 | 0 | 924.60 | -1.08% | 0 | 0 | ||||||
| 19.1.2005 | 892.50 | 0.00% | 0 | 0 | 921.70 | +1.64% | 0 | 0 | ||||||
| 27.6.2006 | 900.00 | 0.00% | 0 | 0 | 921.20 | 0.00% | 0 | 0 | ||||||
| 26.6.2006 | 900.00 | 0.00% | 0 | 0 | 921.20 | 0.00% | 0 | 0 | ||||||
| 23.6.2006 | 900.00 | 0.00% | 0 | 0 | 921.20 | 0.00% | 0 | 0 | ||||||
| 22.6.2006 | 900.00 | 0.00% | 0 | 0 | 921.20 | 0.00% | 0 | 0 | ||||||
| 21.6.2006 | 900.00 | 0.00% | 0 | 0 | 921.20 | +9.47% | 10 133 | 11 | ||||||
| 16.1.2007 | 920.00 | 0.00% | 0 | 0 | 920.00 | +3.88% | 46 920 | 51 | ||||||
| 8.3.2005 | 925.00 | 0.00% | 0 | 0 | 915.60 | +3.39% | 0 | 0 | ||||||
| 17.8.2005 | 834.90 | 0.00% | 0 | 0 | 912.30 | +1.31% | 0 | 0 | ||||||
| 11.8.2005 | 834.90 | 0.00% | 0 | 0 | 912.30 | +0.60% | 912 | 1 | ||||||
| 8.8.2005 | 834.90 | 0.00% | 0 | 0 | 911.50 | +1.14% | 0 | 0 | ||||||
| 28.12.2005 | 800.00 | 0.00% | 0 | 0 | 911.50 | -4.05% | 64 717 | 71 | ||||||
| 22.12.2005 | 800.00 | 0.00% | 0 | 0 | 911.00 | +1.19% | 0 | 0 | ||||||
| 6.4.2006 | 900.00 | 0.00% | 0 | 0 | 911.00 | +0.28% | 5 466 | 6 | ||||||
| 11.4.2006 | 900.00 | 0.00% | 0 | 0 | 911.00 | -2.09% | 81 079 | 89 | ||||||
| 18.5.2005 | 834.90 | 0.00% | 0 | 0 | 910.50 | +1.16% | 0 | 0 | ||||||
| 16.5.2005 | 834.90 | 0.00% | 0 | 0 | 910.00 | +6.09% | 95 550 | 105 | ||||||
| 3.6.2005 | 834.90 | 0.00% | 0 | 0 | 910.00 | +8.87% | 226 500 | 250 | ||||||
| 5.4.2006 | 900.00 | 0.00% | 0 | 0 | 908.40 | -4.37% | 0 | 0 | ||||||
| 13.4.2006 | 900.00 | 0.00% | 0 | 0 | 908.40 | +0.37% | 0 | 0 | ||||||
| 15.8.2005 | 834.90 | 0.00% | 0 | 0 | 907.80 | -4.51% | 16 239 | 18 | ||||||
| 4.7.2005 | 834.90 | 0.00% | 0 | 0 | 907.50 | +6.75% | 0 | 0 | ||||||
| 10.8.2005 | 834.90 | 0.00% | 0 | 0 | 906.80 | +0.61% | 0 | 0 | ||||||
| 18.1.2005 | 892.50 | 0.00% | 0 | 0 | 906.80 | +2.46% | 0 | 0 | ||||||
| 3.10.2007 | 835.00 | 0.00% | 0 | 0 | 906.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2007 | 835.00 | 0.00% | 0 | 0 | 906.00 | -2.31% | 0 | 0 | ||||||
| 12.4.2006 | 900.00 | 0.00% | 0 | 0 | 905.00 | -0.65% | 0 | 0 | ||||||
| 4.10.2007 | 835.00 | 0.00% | 0 | 0 | 902.80 | -0.35% | 0 | 0 | ||||||
| 27.7.2006 | 900.00 | 0.00% | 0 | 0 | 902.80 | 0.00% | 0 | 0 | ||||||
| 26.7.2006 | 900.00 | 0.00% | 0 | 0 | 902.80 | +0.31% | 0 | 0 | ||||||
| 9.8.2005 | 834.90 | 0.00% | 0 | 0 | 901.30 | -1.11% | 69 380 | 76 | ||||||
| 5.8.2005 | 834.90 | 0.00% | 0 | 0 | 901.20 | +0.38% | 7 210 | 8 | ||||||
| 30.1.2006 | 800.00 | 0.00% | 0 | 0 | 901.10 | -8.29% | 207 713 | 232 | ||||||
| 3.7.2006 | 900.00 | 0.00% | 0 | 0 | 901.00 | +2.90% | 9 010 | 10 | ||||||
| 16.8.2005 | 834.90 | 0.00% | 0 | 0 | 900.50 | -0.80% | 46 846 | 52 | ||||||
| 21.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
| 20.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.20 | -6.48% | 3 601 | 4 | ||||||
| 13.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 0 | 0 | ||||||
| 21.4.2005 | 834.90 | 0.00% | 0 | 0 | 900.10 | +5.89% | 0 | 0 | ||||||
| 17.5.2005 | 834.90 | 0.00% | 0 | 0 | 900.00 | -1.09% | 34 200 | 38 | ||||||
| ||||||||||||||
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
22.10.2023 V Teplicích nevynechejte návštěvu Thermalia. Teplá minerální voda a masážní trysky u... (ČRo) Z regionů
27.11.2003 Zajímavé změny kurzů ze dne 26.11.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
