LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1998 | 144.50 | 0.00% | 0 | 0 | 0.00 | +42.72% | 0 | 0 | ||||||
11.9.1995 | 125.00 | -3.84% | 1 875 | 15 | +20.00% | 0 | 0 | |||||||
18.12.1997 | 190.00 | 0.00% | 0 | 0 | +19.28% | 0 | ||||||||
17.8.1995 | 130.00 | 0.00% | 10 400 | 80 | +19.00% | 0 | 0 | |||||||
17.6.1999 | 191.14 | -5.00% | 0 | 0 | 186.00 | +18.47% | 8 462 | 46 | ||||||
16.2.2000 | 211.00 | +4.97% | 0 | 0 | 255.00 | +15.07% | 111 490 | 438 | ||||||
14.12.1995 | 183.00 | +1.10% | 10 980 | 60 | +15.00% | 0 | 0 | |||||||
4.5.1999 | 150.90 | 0.00% | 0 | 0 | 200.00 | +14.28% | 13 570 | 71 | ||||||
1.9.1995 | 129.82 | -4.99% | 0 | 0 | 125.00 | +12.00% | 5 187 | 42 | ||||||
15.8.1995 | 126.00 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
25.4.1995 | 111.00 | 0.00% | 5 106 | 46 | +12.00% | 0 | 0 | |||||||
20.3.2002 | 243.20 | 0.00% | 0 | 0 | 335.30 | +11.35% | 2 652 | 8 | ||||||
4.9.2000 | 200.00 | 0.00% | 0 | 0 | 245.80 | +11.22% | 0 | 0 | ||||||
18.10.1995 | 175.00 | +1.15% | 9 625 | 55 | +11.00% | 0 | 0 | |||||||
24.11.1999 | 184.03 | 0.00% | 0 | 0 | 207.10 | +10.68% | 0 | 0 | ||||||
13.9.2000 | 200.00 | 0.00% | 0 | 0 | 250.80 | +10.00% | 0 | 0 | ||||||
20.11.2000 | 181.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 9 156 | 40 | ||||||
17.4.2002 | 243.20 | 0.00% | 0 | 0 | 343.20 | +10.00% | 0 | 0 | ||||||
20.2.2002 | 243.20 | 0.00% | 0 | 0 | 299.20 | +10.00% | 0 | 0 | ||||||
14.2.2002 | 243.20 | 0.00% | 0 | 0 | 299.20 | +10.00% | 11 968 | 40 | ||||||
11.2.2002 | 243.20 | 0.00% | 0 | 0 | 280.50 | +10.00% | 0 | 0 | ||||||
4.7.2002 | 310.10 | 0.00% | 0 | 0 | 489.50 | +10.00% | 177 020 | 362 | ||||||
11.10.2002 | 325.60 | 0.00% | 0 | 0 | 507.10 | +10.00% | 0 | 0 | ||||||
2.3.2004 | 573.30 | 0.00% | 0 | 0 | 660.00 | +10.00% | 19 800 | 30 | ||||||
13.8.2003 | 528.50 | 0.00% | 0 | 0 | 628.10 | +10.00% | 0 | 0 | ||||||
6.6.2003 | 413.30 | 0.00% | 0 | 0 | 599.50 | +10.00% | 0 | 0 | ||||||
24.4.2003 | 308.60 | 0.00% | 0 | 0 | 491.70 | +10.00% | 0 | 0 | ||||||
2.4.2003 | 308.60 | 0.00% | 0 | 0 | 474.10 | +10.00% | 9 482 | 20 | ||||||
17.1.2008 | 835.00 | 0.00% | 0 | 0 | 836.00 | +10.00% | 16 720 | 20 | ||||||
11.7.2007 | 870.00 | 0.00% | 0 | 0 | 843.70 | +10.00% | 0 | 0 | ||||||
30.1.2007 | 920.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 8 800 | 10 | ||||||
2.9.2004 | 631.00 | 0.00% | 0 | 0 | 749.10 | +10.00% | 8 240 | 11 | ||||||
11.6.2004 | 631.00 | 0.00% | 0 | 0 | 748.00 | +10.00% | 3 740 | 5 | ||||||
23.11.1995 | 186.00 | -1.58% | 15 066 | 81 | 180.00 | +10.00% | 3 240 | 18 | ||||||
20.11.1995 | 177.11 | -4.99% | 56 321 | 318 | 161.00 | +10.00% | 1 288 | 8 | ||||||
25.9.1995 | 146.74 | +4.99% | 18 929 | 129 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 180.00 | -3.87% | 136 800 | 760 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 161.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 182.00 | +1.11% | 19 110 | 105 | 172.00 | +10.00% | 8 772 | 51 | ||||||
12.6.1995 | 110.00 | 0.00% | 3 300 | 30 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 111.00 | 0.00% | 2 220 | 20 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 210.00 | 0.00% | 8 400 | 40 | 210.00 | +10.00% | 16 635 | 79 | ||||||
2.8.1996 | 208.00 | +4.52% | 15 600 | 75 | 198.00 | +10.00% | 594 | 3 | ||||||
1.8.1996 | 199.00 | +3.56% | 20 099 | 101 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 183.00 | 0.00% | 5 856 | 32 | +10.00% | 0 | 0 | |||||||
27.10.1998 | 201.20 | +4.96% | 0 | 0 | 176.00 | +10.00% | 704 | 4 | ||||||
12.1.1998 | 147.20 | 0.00% | 0 | 0 | 154.00 | +10.00% | 1 848 | 12 | ||||||
12.12.1997 | 165.76 | +4.99% | 9 117 | 55 | +10.00% | 0 | ||||||||
3.12.1997 | 117.83 | +4.99% | 0 | 0 | 132.00 | +10.00% | 3 960 | 30 | ||||||
25.3.2005 | 834.90 | 0.00% | 0 | 0 | 889.10 | +9.99% | 0 | 0 | ||||||
26.9.2005 | 834.00 | 0.00% | 0 | 0 | 988.10 | +9.99% | 19 762 | 20 | ||||||
23.2.2007 | 920.00 | 0.00% | 0 | 0 | 880.20 | +9.99% | 0 | 0 | ||||||
14.6.2007 | 870.00 | 0.00% | 0 | 0 | 848.30 | +9.99% | 0 | 0 | ||||||
26.11.2003 | 573.30 | 0.00% | 0 | 0 | 679.10 | +9.99% | 20 373 | 30 | ||||||
17.1.2002 | 243.20 | 0.00% | 0 | 0 | 275.10 | +9.99% | 5 221 | 20 | ||||||
25.2.2002 | 243.20 | 0.00% | 0 | 0 | 333.60 | +9.99% | 0 | 0 | ||||||
9.3.2001 | 163.11 | 0.00% | 0 | 0 | 253.10 | +9.99% | 759 | 3 | ||||||
27.11.2001 | 300.00 | +3.34% | 6 000 | 20 | 308.10 | +9.99% | 17 306 | 57 | ||||||
29.5.2001 | 284.80 | +4.97% | 0 | 0 | 317.00 | +9.99% | 5 072 | 16 | ||||||
24.1.2000 | 173.88 | 0.00% | 0 | 0 | 203.80 | +9.98% | 6 112 | 30 | ||||||
16.2.2004 | 573.30 | 0.00% | 0 | 0 | 649.00 | +9.98% | 0 | 0 | ||||||
4.1.2002 | 243.20 | 0.00% | 0 | 0 | 292.40 | +9.96% | 877 | 3 | ||||||
14.9.2000 | 200.00 | 0.00% | 0 | 0 | 275.80 | +9.96% | 20 184 | 87 | ||||||
24.6.2002 | 295.40 | 0.00% | 0 | 0 | 508.10 | +9.95% | 19 814 | 39 | ||||||
14.5.1998 | 124.24 | +4.99% | 0 | 0 | 187.00 | +9.95% | 11 777 | 63 | ||||||
16.1.2001 | 163.11 | 0.00% | 0 | 0 | 220.00 | +9.94% | 3 520 | 16 | ||||||
18.4.2002 | 243.20 | 0.00% | 0 | 0 | 377.30 | +9.93% | 3 018 | 8 | ||||||
12.5.1998 | 124.55 | -4.99% | 996 | 8 | 155.00 | +9.92% | 3 410 | 22 | ||||||
17.7.1997 | 161.00 | +4.55% | 2 737 | 17 | +9.91% | 0 | ||||||||
4.11.2002 | 341.80 | 0.00% | 0 | 0 | 479.00 | +9.91% | 7 664 | 16 | ||||||
18.3.2005 | 834.90 | -9.74% | 10 019 | 12 | 886.00 | +9.91% | 39 870 | 45 | ||||||
20.6.2007 | 870.00 | 0.00% | 0 | 0 | 843.00 | +9.90% | 23 770 | 30 | ||||||
2.1.2002 | 231.70 | +4.98% | 0 | 0 | 254.90 | +9.87% | 0 | 0 | ||||||
17.9.1998 | 192.28 | 0.00% | 0 | 0 | 178.00 | +9.87% | 1 424 | 8 | ||||||
16.12.1998 | 195.00 | +0.51% | 3 900 | 20 | 166.00 | +9.86% | 664 | 4 | ||||||
15.4.2002 | 243.20 | 0.00% | 0 | 0 | 305.90 | +9.83% | 0 | 0 | ||||||
15.3.2005 | 925.00 | 0.00% | 0 | 0 | 885.00 | +9.80% | 265 500 | 300 | ||||||
26.5.1999 | 212.20 | 0.00% | 0 | 0 | 213.00 | +9.79% | 33 653 | 159 | ||||||
20.5.1997 | 210.00 | 0.00% | 840 | 4 | 182.00 | +9.77% | 1 456 | 8 | ||||||
30.5.2001 | 299.00 | +4.98% | 0 | 0 | 348.00 | +9.77% | 34 515 | 101 | ||||||
20.9.2001 | 276.00 | 0.00% | 0 | 0 | 330.40 | +9.76% | 5 288 | 16 | ||||||
10.3.1998 | 135.00 | +2.30% | 1 080 | 8 | 135.00 | +9.75% | 1 620 | 12 | ||||||
6.3.1998 | 125.68 | +4.99% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
28.4.1999 | 150.90 | 0.00% | 0 | 0 | 169.00 | +9.74% | 1 352 | 8 | ||||||
20.8.1998 | 213.90 | +4.95% | 0 | 0 | 214.00 | +9.74% | 6 420 | 30 | ||||||
26.4.1999 | 150.90 | 0.00% | 0 | 0 | 149.00 | +9.72% | 0 | 0 | ||||||
4.6.2001 | 329.50 | 0.00% | 0 | 0 | 351.10 | +9.71% | 19 659 | 56 | ||||||
14.5.2003 | 393.70 | 0.00% | 0 | 0 | 567.20 | +9.70% | 12 931 | 23 | ||||||
3.11.1998 | 211.20 | 0.00% | 0 | 0 | 249.00 | +9.69% | 14 193 | 57 | ||||||
10.2.1998 | 125.90 | 0.00% | 0 | 0 | 136.00 | +9.67% | 1 632 | 12 | ||||||
13.5.1998 | 118.33 | -4.99% | 473 | 4 | 170.00 | +9.67% | 45 900 | 270 | ||||||
25.4.2001 | 212.90 | +4.98% | 0 | 0 | 275.50 | +9.67% | 5 768 | 22 | ||||||
29.10.1998 | 201.20 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
27.1.1999 | 195.00 | 0.00% | 0 | 0 | 176.00 | +9.65% | 0 | 0 | ||||||
27.8.1998 | 202.40 | 0.00% | 0 | 0 | 193.00 | +9.65% | 2 316 | 12 | ||||||
7.4.1999 | 158.84 | 0.00% | 0 | 0 | 159.00 | +9.65% | 13 450 | 86 | ||||||
25.6.1998 | 146.00 | 0.00% | 0 | 0 | 202.00 | +9.64% | 11 701 | 58 | ||||||
28.7.1997 | 169.05 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
17.12.1998 | 195.00 | 0.00% | 0 | 0 | 182.00 | +9.63% | 0 | 0 | ||||||
2.11.1998 | 211.20 | +4.97% | 0 | 0 | 227.00 | +9.63% | 14 074 | 62 | ||||||
14.1.1999 | 195.00 | 0.00% | 0 | 0 | 195.00 | +9.55% | 585 | 3 | ||||||
18.9.1998 | 182.67 | -4.99% | 0 | 0 | 0.00 | +9.55% | 0 | 0 | ||||||
1.6.1998 | 143.64 | 0.00% | 0 | 0 | 172.00 | +9.55% | 2 064 | 12 | ||||||
28.5.1998 | 136.80 | -5.00% | 5 472 | 40 | 152.00 | +9.55% | 7 128 | 47 | ||||||
28.5.2001 | 271.30 | +4.99% | 0 | 0 | 288.20 | +9.54% | 0 | 0 | ||||||
31.3.1998 | 143.00 | 0.00% | 0 | 0 | 193.70 | +9.53% | 41 654 | 215 | ||||||
24.6.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
24.10.2002 | 341.80 | 0.00% | 0 | 0 | 512.20 | +9.51% | 11 781 | 23 | ||||||
21.6.2006 | 900.00 | 0.00% | 0 | 0 | 921.20 | +9.47% | 10 133 | 11 | ||||||
30.4.1999 | 150.90 | 0.00% | 0 | 0 | 185.00 | +9.46% | 7 368 | 40 | ||||||
22.6.1998 | 146.00 | 0.00% | 0 | 0 | 155.00 | +9.43% | 11 110 | 72 | ||||||
17.3.1999 | 175.99 | 0.00% | 0 | 0 | 151.00 | +9.42% | 3 430 | 23 | ||||||
16.9.1998 | 192.28 | 0.00% | 0 | 0 | 162.00 | +9.38% | 1 620 | 10 | ||||||
5.12.2001 | 300.00 | 0.00% | 0 | 0 | 233.00 | +9.38% | 5 468 | 24 | ||||||
26.5.1998 | 144.00 | 0.00% | 576 | 4 | 140.00 | +9.37% | 1 960 | 14 | ||||||
18.11.1997 | 145.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
19.6.1998 | 146.00 | 0.00% | 0 | 0 | 141.00 | +9.30% | 1 128 | 8 | ||||||
11.5.1999 | 158.44 | 0.00% | 0 | 0 | 200.00 | +9.28% | 3 932 | 20 | ||||||
18.6.1998 | 146.00 | 0.00% | 0 | 0 | 129.00 | +9.26% | 387 | 3 | ||||||
7.5.2003 | 357.20 | +5.00% | 0 | 0 | 529.00 | +9.25% | 5 290 | 10 | ||||||
10.6.2003 | 413.30 | 0.00% | 0 | 0 | 591.10 | +9.24% | 0 | 0 | ||||||
14.7.2004 | 631.00 | 0.00% | 0 | 0 | 711.90 | +9.18% | 23 679 | 35 | ||||||
2.10.1998 | 182.56 | 0.00% | 0 | 0 | 0.00 | +9.17% | 0 | 0 | ||||||
25.3.1998 | 141.75 | +3.46% | 6 521 | 46 | 148.00 | +9.16% | 5 940 | 40 | ||||||
16.5.1997 | 207.00 | -4.60% | 0 | 0 | 156.00 | +9.15% | 4 360 | 28 | ||||||
2.6.1998 | 150.82 | +4.99% | 0 | 0 | 189.00 | +9.13% | 15 018 | 80 | ||||||
11.12.2001 | 244.50 | -4.97% | 2 201 | 9 | 298.90 | +9.08% | 10 615 | 38 | ||||||
6.6.1997 | 200.00 | +0.25% | 1 600 | 8 | 199.00 | +9.02% | 3 383 | 17 | ||||||
19.8.1996 | 215.00 | +0.46% | 23 650 | 110 | 191.00 | +9.00% | 2 270 | 12 | ||||||
3.9.1996 | 214.00 | -4.88% | 5 350 | 25 | 190.00 | +9.00% | 8 500 | 44 | ||||||
2.6.1995 | 111.00 | +0.90% | 8 658 | 78 | 120.00 | +9.00% | 720 | 6 | ||||||
19.5.1995 | 100.83 | +499.00% | 0 | 0 | 105.00 | +9.00% | 4 013 | 36 | ||||||
14.8.1995 | 120.00 | +3.89% | 1 440 | 12 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 113.41 | 0.00% | 0 | 0 | 110.00 | +9.00% | 2 200 | 20 | ||||||
25.7.1995 | 119.70 | +5.00% | 2 035 | 17 | +9.00% | 0 | 0 | |||||||
7.2.1995 | 112.10 | -500.00% | 2 690 | 24 | +9.00% | 0 | 0 | |||||||
26.1.1995 | 131.00 | +76.00% | 524 | 4 | +9.00% | 0 | 0 | |||||||
23.1.1995 | 137.55 | +500.00% | 825 | 6 | +9.00% | 0 | 0 | |||||||
19.1.1995 | 131.00 | 0.00% | 1 965 | 15 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 185.00 | +1.09% | 23 495 | 127 | 176.00 | +9.00% | 2 112 | 12 | ||||||
2.11.1995 | 170.00 | +0.59% | 21 420 | 126 | 160.00 | +9.00% | 3 200 | 20 | ||||||
11.1.2000 | 173.88 | 0.00% | 0 | 0 | 185.00 | +8.95% | 2 960 | 16 | ||||||
11.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | +8.91% | 8 800 | 8 | ||||||
3.6.2005 | 834.90 | 0.00% | 0 | 0 | 910.00 | +8.87% | 226 500 | 250 | ||||||
23.6.1998 | 146.00 | 0.00% | 0 | 0 | 168.00 | +8.87% | 1 344 | 8 | ||||||
7.8.1997 | 173.28 | 0.00% | 0 | 0 | 174.00 | +8.86% | 3 480 | 20 | ||||||
23.5.2003 | 393.70 | 0.00% | 0 | 0 | 567.20 | +8.84% | 1 134 | 2 | ||||||
16.4.1998 | 151.72 | 0.00% | 0 | 0 | 200.00 | +8.80% | 44 002 | 215 | ||||||
30.4.1998 | 152.00 | 0.00% | 0 | 0 | 143.00 | +8.74% | 4 524 | 32 | ||||||
22.1.1998 | 139.84 | 0.00% | 0 | 0 | 143.00 | +8.74% | 1 144 | 8 | ||||||
7.12.2001 | 270.80 | -4.98% | 0 | 0 | 272.40 | +8.74% | 6 810 | 25 | ||||||
11.2.2000 | 198.45 | +5.00% | 0 | 0 | 250.00 | +8.69% | 53 450 | 215 | ||||||
10.4.1997 | 351.00 | 0.00% | 54 756 | 156 | 358.00 | +8.69% | 46 906 | 132 | ||||||
21.1.1998 | 139.84 | 0.00% | 0 | 0 | 131.50 | +8.67% | 1 052 | 8 | ||||||
30.3.1998 | 143.00 | +0.63% | 2 860 | 20 | 178.00 | +8.66% | 11 673 | 66 | ||||||
26.3.1998 | 141.75 | 0.00% | 0 | 0 | 163.00 | +8.61% | 5 484 | 34 | ||||||
18.6.1999 | 186.00 | -2.68% | 2 976 | 16 | 202.00 | +8.60% | 28 684 | 142 | ||||||
24.8.1999 | 194.28 | 0.00% | 0 | 0 | 190.00 | +8.57% | 37 240 | 196 | ||||||
1.9.1997 | 160.55 | -5.00% | 2 569 | 16 | +8.44% | 0 | ||||||||
7.7.1998 | 153.30 | 0.00% | 0 | 0 | 195.00 | +8.33% | 35 295 | 181 | ||||||
29.12.1998 | 195.00 | 0.00% | 0 | 0 | 195.00 | +8.33% | 0 | 0 | ||||||
28.3.2003 | 308.60 | 0.00% | 0 | 0 | 466.70 | +8.28% | 4 200 | 9 | ||||||
18.12.1998 | 195.00 | 0.00% | 0 | 0 | 197.00 | +8.24% | 0 | 0 | ||||||
13.10.1997 | 152.46 | +5.00% | 0 | 0 | 145.00 | +8.21% | 4 326 | 30 | ||||||
6.4.1999 | 158.84 | 0.00% | 0 | 0 | 145.00 | +8.20% | 0 | 0 | ||||||
17.4.2000 | 225.90 | 0.00% | 0 | 0 | 213.70 | +8.09% | 26 783 | 109 | ||||||
31.8.1998 | 202.40 | 0.00% | 0 | 0 | 212.00 | +8.01% | 8 964 | 43 | ||||||
16.9.1996 | 215.00 | +4.87% | 9 890 | 46 | 190.00 | +8.00% | 4 775 | 25 | ||||||
20.9.1996 | 220.00 | +1.38% | 78 760 | 358 | 215.00 | +8.00% | 65 050 | 305 | ||||||
21.8.1996 | 213.00 | -1.84% | 14 910 | 70 | 195.00 | +8.00% | 5 808 | 28 | ||||||
12.8.1996 | 209.00 | +4.76% | 10 450 | 50 | 234.00 | +8.00% | 74 850 | 324 | ||||||
9.4.1996 | 178.00 | 0.00% | 11 036 | 62 | 177.50 | +8.00% | 2 130 | 12 | ||||||
23.8.1995 | 135.00 | +2.27% | 3 375 | 25 | 135.00 | +8.00% | 540 | 4 | ||||||
16.1.1996 | 180.00 | +1.12% | 11 880 | 66 | 171.00 | +8.00% | 6 639 | 39 | ||||||
10.1.1996 | 175.00 | -2.77% | 6 125 | 35 | 150.00 | +8.00% | 600 | 4 | ||||||
29.3.1995 | 0 | 0 | 116.00 | +8.00% | 3 994 | 35 | ||||||||
22.6.1995 | 114.00 | 0.00% | 0 | 0 | 111.00 | +8.00% | 1 776 | 16 | ||||||
21.5.1999 | 202.10 | 0.00% | 0 | 0 | 209.50 | +7.98% | 12 509 | 64 | ||||||
11.12.1997 | 157.87 | +4.99% | 11 998 | 76 | 140.00 | +7.96% | 560 | 4 | ||||||
14.8.1997 | 164.62 | 0.00% | 0 | 0 | 175.00 | +7.84% | 3 279 | 19 | ||||||
25.1.2005 | 892.50 | 0.00% | 0 | 0 | 970.00 | +7.77% | 20 370 | 21 | ||||||
4.7.2008 | 735.00 | 0.00% | 0 | 0 | 755.60 | +7.77% | 1 511 | 2 | ||||||
3.6.1998 | 145.00 | -3.85% | 580 | 4 | 206.00 | +7.72% | 3 640 | 18 | ||||||
1.10.2007 | 835.00 | 0.00% | 0 | 0 | 927.50 | +7.68% | 83 475 | 90 | ||||||
16.12.2005 | 800.00 | 0.00% | 0 | 0 | 995.00 | +7.56% | 215 915 | 217 | ||||||
1.2.2006 | 800.00 | 0.00% | 0 | 0 | 1 000.00 | +7.52% | 12 000 | 12 | ||||||
6.12.2001 | 285.00 | -5.00% | 0 | 0 | 250.50 | +7.51% | 6 441 | 26 | ||||||
18.7.1997 | 161.00 | 0.00% | 4 347 | 27 | +7.51% | 0 | ||||||||
5.6.2008 | 700.00 | 0.00% | 0 | 0 | 755.60 | +7.48% | 0 | 0 | ||||||
17.7.2008 | 735.00 | 0.00% | 0 | 0 | 701.60 | +7.42% | 0 | 0 | ||||||
26.5.2004 | 631.00 | 0.00% | 0 | 0 | 700.00 | +7.34% | 700 | 1 | ||||||
21.7.1997 | 161.00 | 0.00% | 2 415 | 15 | 153.50 | +7.34% | 2 456 | 16 | ||||||
10.2.1999 | 195.00 | 0.00% | 0 | 0 | 162.00 | +7.28% | 2 592 | 16 | ||||||
30.10.1998 | 201.20 | 0.00% | 0 | 0 | 212.00 | +7.28% | 6 005 | 29 | ||||||
8.11.2006 | 900.00 | 0.00% | 0 | 0 | 882.50 | +7.15% | 0 | 0 | ||||||
4.3.2004 | 573.30 | 0.00% | 0 | 0 | 683.10 | +7.10% | 0 | 0 | ||||||
5.11.1999 | 184.03 | 0.00% | 0 | 0 | 199.10 | +7.04% | 48 850 | 248 | ||||||
30.8.2001 | 276.00 | 0.00% | 0 | 0 | 380.00 | +7.01% | 10 160 | 27 | ||||||
25.11.2003 | 573.30 | 0.00% | 0 | 0 | 617.40 | +7.00% | 9 878 | 16 | ||||||
5.4.1995 | 110.00 | 0.00% | 2 640 | 24 | 115.00 | +7.00% | 450 | 4 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?