AVIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AVIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.2006 | 89.30 | +8.11% | 0 | 0 | ||||||||||
24.7.2007 | 132.00 | +8.10% | 13 200 | 100 | ||||||||||
4.11.1998 | 111.11 | 0.00% | 1 556 | 14 | 118.00 | +8.06% | 16 065 | 137 | ||||||
5.4.2001 | 38.00 | 0.00% | 0 | 0 | 38.90 | +8.05% | 10 386 | 267 | ||||||
28.5.2002 | 27.00 | +8.00% | 1 728 | 64 | ||||||||||
9.1.2002 | 10.80 | +8.00% | 1 388 | 129 | ||||||||||
26.8.1996 | 295.00 | +3.14% | 698 560 | 2 368 | 298.10 | +8.00% | 159 706 | 534 | ||||||
13.8.1996 | 224.00 | +0.44% | 28 448 | 127 | 236.00 | +8.00% | 44 513 | 192 | ||||||
19.7.1996 | 196.18 | +1.64% | 34 528 | 176 | 208.00 | +8.00% | 12 221 | 60 | ||||||
9.6.1995 | 185.00 | 0.00% | 74 925 | 405 | 179.00 | +8.00% | 9 903 | 56 | ||||||
25.5.1995 | 189.05 | -500.00% | 0 | 0 | 188.50 | +8.00% | 6 598 | 35 | ||||||
14.12.1995 | 243.00 | +2.96% | 137 538 | 566 | 237.00 | +8.00% | 37 977 | 161 | ||||||
20.4.2005 | 57.20 | +7.92% | 29 398 | 514 | ||||||||||
16.3.2007 | 82.00 | +7.89% | 30 272 | 370 | ||||||||||
19.6.2006 | 52.00 | +7.88% | 2 184 | 42 | ||||||||||
7.2.1997 | 270.00 | +1.88% | 207 900 | 770 | 270.00 | +7.87% | 47 820 | 177 | ||||||
17.12.1999 | 95.00 | -1.04% | 570 | 6 | 96.00 | +7.86% | 3 510 | 37 | ||||||
18.3.2008 | 109.90 | +7.85% | 7 693 | 70 | ||||||||||
26.5.1997 | 310.00 | 0.00% | 121 520 | 392 | 298.00 | +7.85% | 27 793 | 95 | ||||||
4.7.2007 | 92.50 | +7.80% | 252 459 | 2 821 | ||||||||||
23.5.2008 | 96.00 | +7.74% | 16 447 | 198 | ||||||||||
6.4.1999 | 126.57 | 0.00% | 0 | 0 | 126.00 | +7.69% | 8 343 | 70 | ||||||
22.12.1997 | 490.00 | +3.15% | 46 550 | 95 | 498.00 | +7.64% | 27 785 | 57 | ||||||
14.3.2000 | 125.00 | 0.00% | 0 | 0 | 121.70 | +7.60% | 2 798 | 23 | ||||||
25.10.2006 | 85.00 | +7.59% | 47 625 | 561 | ||||||||||
19.10.2007 | 141.00 | +7.55% | 204 447 | 1 498 | ||||||||||
27.8.2004 | 29.90 | +7.55% | 897 | 30 | ||||||||||
18.3.1997 | 317.00 | -4.51% | 75 446 | 238 | 316.00 | +7.55% | 51 579 | 155 | ||||||
17.5.2002 | 17.10 | +7.54% | 0 | 0 | ||||||||||
19.8.2005 | 50.00 | +7.52% | 2 400 | 48 | ||||||||||
10.4.2008 | 113.00 | +7.51% | 452 | 4 | ||||||||||
15.2.2002 | 12.90 | +7.50% | 0 | 0 | ||||||||||
25.1.2002 | 11.50 | +7.47% | 0 | 0 | ||||||||||
10.12.1996 | 241.00 | -1.63% | 94 713 | 393 | 241.00 | +7.45% | 111 582 | 446 | ||||||
12.10.1998 | 84.13 | 0.00% | 0 | 0 | 86.00 | +7.41% | 2 529 | 30 | ||||||
13.2.2003 | 29.00 | +7.40% | 0 | 0 | ||||||||||
31.3.1999 | 114.81 | +4.99% | 57 175 | 498 | 102.00 | +7.36% | 15 540 | 150 | ||||||
28.5.1997 | 330.00 | +4.10% | 79 530 | 241 | 314.00 | +7.36% | 11 767 | 38 | ||||||
16.5.2007 | 88.00 | +7.31% | 176 000 | 2 000 | ||||||||||
5.11.2004 | 48.40 | +7.31% | 678 | 14 | ||||||||||
30.11.2004 | 47.00 | +7.30% | 12 596 | 268 | ||||||||||
11.8.2006 | 82.60 | +7.27% | 29 901 | 368 | ||||||||||
20.12.2007 | 135.70 | +7.27% | 23 069 | 170 | ||||||||||
17.2.2000 | 114.50 | +3.15% | 35 152 | 307 | 112.30 | +7.25% | 14 092 | 130 | ||||||
24.10.2008 | 59.30 | +7.23% | 0 | 0 | ||||||||||
17.9.2007 | 148.70 | +7.20% | 29 740 | 200 | ||||||||||
24.5.2005 | 50.00 | +7.06% | 74 962 | 1 505 | ||||||||||
29.12.2006 | 76.00 | +7.04% | 103 022 | 1 370 | ||||||||||
26.6.2000 | 81.46 | -4.99% | 0 | 0 | 53.50 | +7.00% | 0 | 0 | ||||||
25.8.1995 | 282.00 | +4.83% | 298 638 | 1 059 | 249.00 | +7.00% | 16 457 | 68 | ||||||
18.8.1995 | 223.00 | +4.69% | 0 | 0 | 206.00 | +7.00% | 19 616 | 98 | ||||||
5.10.1995 | 220.00 | 0.00% | 128 260 | 583 | 223.00 | +7.00% | 22 890 | 103 | ||||||
7.6.1995 | 177.00 | -1.66% | 37 701 | 213 | 180.00 | +7.00% | 20 944 | 117 | ||||||
17.7.1995 | 151.93 | +4.99% | 35 400 | 233 | 155.00 | +7.00% | 12 205 | 80 | ||||||
19.1.1995 | 317.00 | +496.00% | 0 | 0 | 278.50 | +7.00% | 28 964 | 104 | ||||||
16.1.1995 | 275.00 | +496.00% | 0 | 0 | 257.50 | +7.00% | 12 875 | 50 | ||||||
7.2.1995 | 320.00 | -153.00% | 98 880 | 309 | 330.00 | +7.00% | 13 200 | 40 | ||||||
26.1.1995 | 347.00 | -493.00% | 589 206 | 1 698 | 441.00 | +7.00% | 47 325 | 110 | ||||||
9.2.1995 | 289.00 | -493.00% | 36 125 | 125 | 308.00 | +7.00% | 77 282 | 236 | ||||||
7.11.2007 | 132.00 | +6.96% | 132 | 1 | ||||||||||
6.3.2001 | 38.00 | 0.00% | 0 | 0 | 40.00 | +6.95% | 5 413 | 134 | ||||||
2.4.2007 | 83.40 | +6.92% | 334 | 4 | ||||||||||
26.7.2006 | 55.60 | +6.92% | 16 115 | 292 | ||||||||||
31.5.2001 | 36.10 | 0.00% | 0 | 0 | 31.00 | +6.89% | 899 | 29 | ||||||
27.9.1999 | 146.00 | +4.28% | 13 286 | 91 | 149.90 | +6.84% | 19 919 | 138 | ||||||
20.9.1999 | 140.00 | 0.00% | 0 | 0 | 150.00 | +6.83% | 4 271 | 29 | ||||||
27.5.2002 | 25.00 | +6.83% | 5 501 | 220 | ||||||||||
19.1.1998 | 463.00 | +4.98% | 0 | 0 | 453.00 | +6.83% | 39 837 | 89 | ||||||
11.1.1999 | 124.50 | +1.21% | 19 049 | 153 | 121.90 | +6.83% | 16 821 | 139 | ||||||
15.12.1999 | 96.00 | 0.00% | 0 | 0 | 94.00 | +6.81% | 9 400 | 100 | ||||||
22.9.2003 | 22.00 | +6.79% | 1 052 | 51 | ||||||||||
7.10.1998 | 84.55 | 0.00% | 0 | 0 | 85.00 | +6.78% | 1 020 | 12 | ||||||
13.9.2005 | 60.00 | +6.76% | 20 820 | 347 | ||||||||||
20.10.2004 | 38.00 | +6.74% | 0 | 0 | ||||||||||
21.10.1998 | 89.75 | +4.99% | 0 | 0 | 0.00 | +6.74% | 0 | 0 | ||||||
26.1.2006 | 52.30 | +6.73% | 0 | 0 | ||||||||||
13.2.1997 | 306.00 | +3.37% | 303 552 | 992 | 298.50 | +6.72% | 101 710 | 343 | ||||||
1.2.2008 | 128.80 | +6.71% | 1 288 | 10 | ||||||||||
24.8.1999 | 147.00 | 0.00% | 0 | 0 | 147.00 | +6.67% | 32 823 | 225 | ||||||
28.12.1999 | 99.75 | +5.00% | 9 975 | 100 | 96.00 | +6.66% | 11 850 | 125 | ||||||
15.5.2000 | 95.00 | 0.00% | 0 | 0 | 80.00 | +6.66% | 0 | 0 | ||||||
25.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 1 129 | 73 | ||||||
27.3.2002 | 16.00 | +6.66% | 0 | 0 | ||||||||||
18.4.2008 | 106.50 | +6.60% | 9 938 | 101 | ||||||||||
13.3.2000 | 125.00 | +3.60% | 1 250 | 10 | 113.10 | +6.59% | 11 516 | 104 | ||||||
23.2.2000 | 130.00 | +2.98% | 231 400 | 1 780 | 126.10 | +6.59% | 31 999 | 254 | ||||||
27.11.2006 | 66.40 | +6.58% | 0 | 0 | ||||||||||
14.2.1997 | 321.00 | +4.90% | 180 081 | 561 | 321.00 | +6.57% | 126 409 | 400 | ||||||
7.9.2007 | 147.00 | +6.52% | 19 992 | 136 | ||||||||||
10.10.2006 | 81.90 | +6.50% | 87 387 | 1 067 | ||||||||||
9.5.2003 | 24.60 | +6.49% | 0 | 0 | ||||||||||
20.10.2006 | 76.00 | +6.44% | 7 600 | 100 | ||||||||||
16.9.2002 | 20.00 | +6.38% | 0 | 0 | ||||||||||
30.1.2006 | 52.10 | +6.32% | 0 | 0 | ||||||||||
22.10.2004 | 40.40 | +6.31% | 12 928 | 320 | ||||||||||
7.6.2006 | 45.50 | +6.30% | 1 957 | 43 | ||||||||||
5.8.1999 | 147.00 | 0.00% | 9 555 | 65 | 150.00 | +6.30% | 7 320 | 51 | ||||||
9.7.2007 | 98.30 | +6.27% | 0 | 0 | ||||||||||
16.5.2000 | 95.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 3 930 | 48 | ||||||
13.7.2006 | 49.90 | +6.17% | 8 982 | 180 | ||||||||||
27.6.2002 | 46.50 | +6.16% | 0 | 0 | ||||||||||
7.11.2005 | 55.20 | +6.15% | 0 | 0 | ||||||||||
10.10.2005 | 55.40 | +6.13% | 60 677 | 1 140 | ||||||||||
3.8.2006 | 58.90 | +6.12% | 50 779 | 913 | ||||||||||
10.12.1997 | 416.00 | +1.46% | 48 256 | 116 | 417.00 | +6.11% | 23 594 | 57 | ||||||
12.2.2007 | 80.00 | +6.10% | 8 000 | 100 | ||||||||||
30.11.2000 | 36.31 | -4.99% | 0 | 0 | 35.00 | +6.06% | 5 901 | 180 | ||||||
3.9.1996 | 265.00 | -4.67% | 220 215 | 831 | 262.00 | +6.00% | 96 816 | 349 | ||||||
21.8.1995 | 234.00 | +4.93% | 291 096 | 1 244 | 212.50 | +6.00% | 10 625 | 50 | ||||||
22.6.1995 | 177.56 | -4.99% | 38 886 | 219 | 191.00 | +6.00% | 33 376 | 171 | ||||||
12.6.1995 | 185.00 | 0.00% | 153 550 | 830 | 180.00 | +6.00% | 24 400 | 130 | ||||||
24.4.1995 | 198.50 | +499.00% | 142 325 | 717 | 205.00 | +6.00% | 11 599 | 54 | ||||||
13.9.1995 | 255.00 | +1.59% | 207 825 | 815 | 260.00 | +6.00% | 71 670 | 284 | ||||||
14.8.1995 | 195.00 | +3.14% | 138 060 | 708 | 180.00 | +6.00% | 49 817 | 275 | ||||||
27.7.1995 | 203.00 | -4.69% | 144 333 | 711 | 185.00 | +6.00% | 51 155 | 240 | ||||||
13.12.1995 | 236.00 | +4.88% | 163 548 | 693 | 217.50 | +6.00% | 17 511 | 80 | ||||||
6.3.1996 | 250.00 | +2.45% | 81 750 | 327 | 258.00 | +6.00% | 69 580 | 276 | ||||||
30.1.1996 | 216.00 | +2.85% | 84 456 | 391 | 215.00 | +6.00% | 87 361 | 411 | ||||||
13.1.1997 | 227.00 | +2.25% | 17 706 | 78 | 227.00 | +5.98% | 12 533 | 56 | ||||||
11.10.1996 | 254.00 | +4.95% | 203 200 | 800 | 237.30 | +5.96% | 66 359 | 277 | ||||||
28.6.2007 | 89.00 | +5.95% | 353 173 | 4 066 | ||||||||||
24.11.2004 | 53.40 | +5.95% | 0 | 0 | ||||||||||
30.7.1999 | 147.00 | 0.00% | 0 | 0 | 153.70 | +5.92% | 0 | 0 | ||||||
18.12.2000 | 40.00 | 0.00% | 0 | 0 | 54.00 | +5.88% | 0 | 0 | ||||||
10.2.1998 | 451.00 | +0.22% | 15 785 | 35 | 444.40 | +5.86% | 83 280 | 185 | ||||||
14.12.2006 | 64.00 | +5.78% | 32 000 | 500 | ||||||||||
7.11.2006 | 75.00 | +5.78% | 6 825 | 91 | ||||||||||
6.9.2004 | 35.00 | +5.74% | 25 340 | 724 | ||||||||||
9.7.1998 | 196.00 | 0.00% | 0 | 0 | 190.00 | +5.68% | 12 980 | 70 | ||||||
17.8.2007 | 153.20 | +5.65% | 96 169 | 635 | ||||||||||
18.11.1999 | 95.00 | 0.00% | 0 | 0 | 97.50 | +5.63% | 1 950 | 20 | ||||||
7.9.1998 | 114.10 | +0.08% | 22 820 | 200 | 114.50 | +5.62% | 11 380 | 100 | ||||||
29.3.2007 | 82.90 | +5.60% | 0 | 0 | ||||||||||
15.10.2008 | 60.30 | +5.60% | 0 | 0 | ||||||||||
1.6.2000 | 95.00 | 0.00% | 0 | 0 | 70.00 | +5.58% | 11 370 | 158 | ||||||
9.8.1999 | 162.06 | +4.99% | 122 355 | 755 | 155.30 | +5.57% | 40 884 | 265 | ||||||
10.4.1997 | 320.00 | +1.91% | 335 360 | 1 048 | 305.00 | +5.55% | 83 564 | 266 | ||||||
19.6.1998 | 201.00 | -2.52% | 220 698 | 1 098 | 177.30 | +5.53% | 64 316 | 328 | ||||||
16.12.1997 | 448.00 | +0.67% | 101 696 | 227 | 429.30 | +5.53% | 31 784 | 74 | ||||||
19.2.1997 | 370.00 | +4.81% | 0 | 0 | 408.00 | +5.50% | 407 820 | 1 022 | ||||||
15.6.2007 | 86.50 | +5.48% | 0 | 0 | ||||||||||
18.9.2000 | 95.89 | 0.00% | 0 | 0 | 69.40 | +5.47% | 0 | 0 | ||||||
29.1.1999 | 121.98 | -5.00% | 122 346 | 1 003 | 119.50 | +5.47% | 4 698 | 39 | ||||||
13.7.2000 | 86.00 | -2.27% | 16 684 | 194 | 75.20 | +5.46% | 3 386 | 45 | ||||||
20.1.2003 | 29.00 | +5.45% | 0 | 0 | ||||||||||
22.9.2008 | 58.00 | +5.45% | 17 400 | 300 | ||||||||||
6.10.2004 | 35.00 | +5.42% | 0 | 0 | ||||||||||
19.12.2007 | 126.50 | +5.41% | 42 275 | 336 | ||||||||||
14.3.2001 | 38.00 | 0.00% | 0 | 0 | 37.00 | +5.41% | 3 515 | 95 | ||||||
6.2.1997 | 265.00 | +1.92% | 268 710 | 1 014 | 254.00 | +5.40% | 67 871 | 271 | ||||||
16.2.2000 | 111.00 | +1.83% | 11 544 | 104 | 104.70 | +5.33% | 15 773 | 154 | ||||||
8.12.2006 | 69.10 | +5.33% | 28 677 | 415 | ||||||||||
18.4.1997 | 326.00 | -4.39% | 91 280 | 280 | 323.00 | +5.31% | 30 181 | 92 | ||||||
1.12.1998 | 127.89 | -4.99% | 8 313 | 65 | 140.00 | +5.26% | 13 156 | 101 | ||||||
23.10.2006 | 80.00 | +5.26% | 30 464 | 389 | ||||||||||
10.3.2005 | 36.00 | +5.26% | 0 | 0 | ||||||||||
19.2.2001 | 38.00 | -5.00% | 0 | 0 | 34.00 | +5.26% | 1 564 | 46 | ||||||
22.1.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 0 | 0 | ||||||
3.1.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 960 | 24 | ||||||
13.6.2001 | 30.97 | -4.97% | 0 | 0 | 30.00 | +5.26% | 990 | 33 | ||||||
24.10.2003 | 20.00 | +5.26% | 10 000 | 500 | ||||||||||
13.9.2001 | 14.90 | 0.00% | 0 | 0 | 20.20 | +5.20% | 0 | 0 | ||||||
2.10.2001 | 13.36 | +4.95% | 0 | 0 | 14.20 | +5.18% | 11 852 | 835 | ||||||
19.9.2000 | 95.89 | 0.00% | 0 | 0 | 73.00 | +5.18% | 0 | 0 | ||||||
11.7.2003 | 26.40 | +5.17% | 0 | 0 | ||||||||||
24.2.2006 | 53.10 | +5.14% | 0 | 0 | ||||||||||
14.4.2006 | 53.10 | +5.14% | 0 | 0 | ||||||||||
26.7.2007 | 143.00 | +5.14% | 146 145 | 1 088 | ||||||||||
12.3.2007 | 75.70 | +5.13% | 0 | 0 | ||||||||||
25.1.2000 | 101.00 | -1.94% | 27 775 | 275 | 98.20 | +5.13% | 13 956 | 143 | ||||||
15.1.1997 | 225.00 | -2.17% | 21 375 | 95 | 225.00 | +5.12% | 45 225 | 201 | ||||||
23.10.2000 | 95.89 | 0.00% | 0 | 0 | 63.80 | +5.10% | 1 721 | 27 | ||||||
27.12.2000 | 40.00 | 0.00% | 0 | 0 | 43.20 | +5.10% | 1 259 | 31 | ||||||
26.11.1999 | 95.00 | 0.00% | 0 | 0 | 97.00 | +5.09% | 873 | 9 | ||||||
8.8.2005 | 47.40 | +5.09% | 0 | 0 | ||||||||||
22.7.2005 | 47.40 | +5.09% | 0 | 0 | ||||||||||
26.3.1997 | 321.00 | -2.43% | 142 845 | 445 | 310.70 | +5.09% | 30 876 | 99 | ||||||
24.8.2004 | 29.00 | +5.07% | 0 | 0 | ||||||||||
31.5.2000 | 95.00 | 0.00% | 0 | 0 | 66.30 | +5.07% | 0 | 0 | ||||||
17.7.2003 | 29.00 | +5.07% | 0 | 0 | ||||||||||
10.6.2004 | 25.00 | +5.04% | 0 | 0 | ||||||||||
7.12.2004 | 37.50 | +5.04% | 2 625 | 70 | ||||||||||
26.7.2005 | 50.00 | +5.04% | 0 | 0 | ||||||||||
10.10.1997 | 551.00 | +0.18% | 135 546 | 246 | 549.00 | +5.01% | 116 984 | 214 | ||||||
16.9.1996 | 276.00 | +4.94% | 166 428 | 603 | 277.00 | +5.00% | 82 013 | 310 | ||||||
4.7.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 25 735 | 116 | ||||||
16.8.1996 | 241.00 | +0.83% | 86 519 | 359 | 240.50 | +5.00% | 132 964 | 538 | ||||||
15.8.1996 | 239.00 | +3.91% | 130 016 | 544 | 240.00 | +5.00% | 29 558 | 125 | ||||||
6.8.1996 | 212.00 | +2.41% | 44 096 | 208 | 204.00 | +5.00% | 19 762 | 96 | ||||||
7.6.1996 | 232.00 | +0.43% | 191 400 | 825 | 228.00 | +5.00% | 23 955 | 105 | ||||||
12.2.1996 | 230.00 | -0.43% | 302 220 | 1 314 | 226.10 | +5.00% | 31 957 | 143 | ||||||
12.3.1996 | 253.00 | 0.00% | 248 446 | 982 | 247.00 | +5.00% | 38 379 | 152 | ||||||
8.3.1996 | 260.00 | -0.76% | 128 440 | 494 | 241.00 | +5.00% | 82 474 | 322 | ||||||
6.9.1995 | 250.00 | +2.04% | 58 250 | 233 | 250.00 | +5.00% | 33 046 | 132 | ||||||
13.10.1995 | 210.00 | 0.00% | 60 480 | 288 | 206.00 | +5.00% | 59 898 | 287 | ||||||
2.5.1995 | 214.00 | -488.00% | 0 | 0 | 221.00 | +5.00% | 2 162 | 10 | ||||||
3.7.1995 | 137.06 | -4.99% | 13 706 | 100 | 158.00 | +5.00% | 790 | 5 | ||||||
14.7.1995 | 144.70 | +4.99% | 48 040 | 332 | 143.00 | +5.00% | 5 996 | 42 | ||||||
27.1.1995 | 330.00 | -489.00% | 0 | 0 | 473.00 | +5.00% | 74 812 | 165 | ||||||
23.1.2006 | 52.50 | +5.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, AVIA
Zpravodajství k akcii AVIA
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky