ARCELORMITTAL, Liberty Ostrava a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ARCELORMITTAL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1998 | 418.00 | +0.23% | 83 100 | 200 | 405.20 | +3.63% | 173 339 | 416 | ||||||
| 4.7.2006 | 2 580.00 | +3.61% | 6 082 564 | 2 432 | ||||||||||
| 14.5.2003 | 108.00 | 0.00% | 21 600 | 200 | 109.00 | +3.61% | 391 420 | 3 635 | ||||||
| 6.3.2007 | 3 419.00 | +3.60% | 289 190 | 85 | ||||||||||
| 17.5.2006 | 2 450.00 | +3.55% | 99 300 | 41 | ||||||||||
| 6.5.2003 | 108.00 | +2.76% | 112 440 | 1 055 | 108.00 | +3.54% | 136 994 | 1 276 | ||||||
| 10.12.2007 | 6 370.00 | +3.54% | 989 741 | 156 | ||||||||||
| 4.9.2000 | 82.50 | +2.37% | 17 300 | 210 | 85.00 | +3.53% | 62 165 | 733 | ||||||
| 12.10.1998 | 177.00 | +7.27% | 530 422 | 3 116 | 180.90 | +3.53% | 118 590 | 694 | ||||||
| 24.3.2003 | 89.00 | 0.00% | 0 | 0 | 88.50 | +3.50% | 13 273 | 150 | ||||||
| 3.7.2006 | 2 490.00 | +3.49% | 2 833 212 | 1 138 | ||||||||||
| 29.5.2006 | 2 349.00 | +3.48% | 119 514 | 51 | ||||||||||
| 28.1.2000 | 99.00 | 0.00% | 2 673 | 27 | 98.00 | +3.48% | 20 488 | 208 | ||||||
| 9.1.2007 | 3 220.00 | +3.47% | 458 835 | 143 | ||||||||||
| 26.10.2006 | 2 848.00 | +3.47% | 357 450 | 126 | ||||||||||
| 3.9.1998 | 245.00 | +4.70% | 61 250 | 250 | 249.20 | +3.45% | 56 688 | 227 | ||||||
| 7.9.1998 | 250.00 | +4.16% | 90 360 | 364 | 259.80 | +3.44% | 33 249 | 133 | ||||||
| 8.9.1999 | 150.00 | -1.96% | 1 500 | 10 | 150.00 | +3.44% | 49 255 | 336 | ||||||
| 24.5.2006 | 2 201.00 | +3.43% | 56 058 | 26 | ||||||||||
| 27.12.2006 | 3 000.00 | +3.41% | 450 000 | 150 | ||||||||||
| 11.4.2003 | 85.00 | -6.08% | 3 485 | 41 | 91.00 | +3.40% | 170 601 | 1 876 | ||||||
| 13.1.2003 | 95.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 34 328 | 377 | ||||||
| 9.10.2006 | 2 740.00 | +3.39% | 539 766 | 199 | ||||||||||
| 19.8.2003 | 247.00 | +5.56% | 629 095 | 2 577 | 238.00 | +3.38% | 438 953 | 1 854 | ||||||
| 22.6.1998 | 304.50 | +5.00% | 28 014 | 92 | 287.20 | +3.38% | 60 316 | 205 | ||||||
| 11.12.2006 | 3 184.00 | +3.37% | 518 935 | 165 | ||||||||||
| 1.4.2004 | 630.60 | +3.38% | 1 674 194 | 2 731 | 620.10 | +3.35% | 4 223 607 | 6 929 | ||||||
| 30.12.1998 | 139.65 | -0.25% | 52 402 | 394 | 153.90 | +3.35% | 96 834 | 664 | ||||||
| 21.3.2000 | 84.99 | -0.01% | 19 365 | 228 | 80.10 | +3.35% | 62 950 | 761 | ||||||
| 7.12.2001 | 26.61 | +4.97% | 0 | 0 | 31.00 | +3.33% | 10 848 | 359 | ||||||
| 17.9.2007 | 6 099.00 | +3.32% | 2 973 500 | 491 | ||||||||||
| 28.4.2000 | 105.00 | +3.96% | 216 545 | 2 055 | 103.40 | +3.29% | 67 417 | 653 | ||||||
| 22.11.2007 | 6 299.80 | +3.27% | 1 685 970 | 274 | ||||||||||
| 28.4.2003 | 95.00 | +3.26% | 25 006 | 266 | 98.00 | +3.26% | 464 460 | 4 792 | ||||||
| 6.6.2006 | 2 375.00 | +3.26% | 380 300 | 160 | ||||||||||
| 28.4.1997 | 499.00 | +0.80% | 436 126 | 874 | 484.10 | +3.26% | 213 979 | 437 | ||||||
| 16.12.1997 | 430.00 | -1.82% | 520 700 | 1 200 | 431.00 | +3.25% | 130 622 | 303 | ||||||
| 7.2.2006 | 2 700.00 | +3.25% | 218 226 | 81 | ||||||||||
| 17.9.2003 | 322.00 | +0.28% | 275 909 | 859 | 320.20 | +3.25% | 255 931 | 795 | ||||||
| 13.10.2003 | 338.00 | 0.00% | 0 | 0 | 339.00 | +3.25% | 81 105 | 243 | ||||||
| 26.9.2006 | 2 540.00 | +3.25% | 312 860 | 128 | ||||||||||
| 27.10.1998 | 175.00 | -2.23% | 40 848 | 234 | 172.10 | +3.25% | 767 258 | 4 390 | ||||||
| 31.10.2000 | 78.00 | -4.76% | 23 400 | 300 | 77.00 | +3.21% | 74 486 | 964 | ||||||
| 12.1.2006 | 2 700.00 | +3.21% | 2 445 367 | 906 | ||||||||||
| 12.1.2007 | 3 220.00 | +3.20% | 436 876 | 136 | ||||||||||
| 19.3.2004 | 628.90 | +1.76% | 7 366 388 | 12 140 | 610.00 | +3.19% | 11 767 790 | 19 607 | ||||||
| 21.10.1996 | 446.00 | +4.44% | 1 044 086 | 2 341 | 427.50 | +3.19% | 252 999 | 584 | ||||||
| 5.2.2004 | 664.00 | +5.40% | 2 440 095 | 3 757 | 645.00 | +3.18% | 880 612 | 1 371 | ||||||
| 15.1.1999 | 125.99 | 0.00% | 198 155 | 1 618 | 127.00 | +3.16% | 83 340 | 660 | ||||||
| 10.9.1999 | 152.00 | +1.33% | 168 000 | 1 100 | 147.10 | +3.15% | 68 173 | 470 | ||||||
| 2.10.2003 | 323.00 | +0.91% | 96 700 | 300 | 324.10 | +3.15% | 514 422 | 1 607 | ||||||
| 22.12.2008 | 2 450.00 | +3.15% | 176 891 | 65 | ||||||||||
| 7.8.2006 | 2 475.50 | +3.14% | 0 | 0 | ||||||||||
| 20.5.2004 | 720.00 | +4.35% | 5 469 359 | 7 689 | 692.00 | +3.12% | 3 392 966 | 4 777 | ||||||
| 18.9.2003 | 338.10 | +5.00% | 70 635 | 213 | 330.20 | +3.12% | 172 835 | 521 | ||||||
| 20.9.2001 | 23.20 | +0.17% | 1 926 | 83 | 26.40 | +3.12% | 0 | 0 | ||||||
| 30.6.1997 | 435.00 | +1.16% | 217 500 | 500 | 435.60 | +3.10% | 95 545 | 221 | ||||||
| 25.10.2001 | 21.00 | +0.29% | 336 | 16 | 20.00 | +3.09% | 5 271 | 248 | ||||||
| 9.7.2008 | 6 370.00 | +3.07% | 2 329 485 | 371 | ||||||||||
| 16.4.2002 | 34.72 | +4.99% | 0 | 0 | 37.10 | +3.05% | 704 | 19 | ||||||
| 16.12.1999 | 97.00 | 0.00% | 19 400 | 200 | 97.90 | +3.05% | 417 556 | 4 395 | ||||||
| 13.9.2000 | 89.90 | 0.00% | 0 | 0 | 81.30 | +3.04% | 22 474 | 270 | ||||||
| 18.12.2002 | 85.00 | 0.00% | 850 | 10 | 85.00 | +3.03% | 44 522 | 524 | ||||||
| 12.11.1996 | 380.00 | +2.15% | 1 272 240 | 3 348 | 372.00 | +3.03% | 157 210 | 396 | ||||||
| 2.9.1996 | 558.00 | +4.88% | 2 856 402 | 5 119 | 576.00 | +3.00% | 1 088 757 | 2 015 | ||||||
| 20.8.1996 | 400.00 | +2.82% | 2 002 000 | 5 005 | 397.70 | +3.00% | 375 947 | 954 | ||||||
| 26.6.1995 | 245.00 | +4.70% | 634 795 | 2 591 | 241.00 | +3.00% | 112 250 | 456 | ||||||
| 3.7.1995 | 210.00 | -2.77% | 253 050 | 1 205 | 212.00 | +3.00% | 80 555 | 377 | ||||||
| 10.8.1995 | 230.00 | +0.87% | 212 060 | 922 | 230.00 | +3.00% | 98 096 | 430 | ||||||
| 13.10.1995 | 320.00 | +4.91% | 466 240 | 1 457 | 330.00 | +3.00% | 184 947 | 587 | ||||||
| 17.10.1995 | 349.00 | +3.86% | 1 542 929 | 4 421 | 332.00 | +3.00% | 672 403 | 1 943 | ||||||
| 12.1.1996 | 280.00 | -3.11% | 879 200 | 3 140 | 266.50 | +3.00% | 123 484 | 437 | ||||||
| 8.12.1995 | 280.00 | -4.10% | 407 400 | 1 455 | 282.00 | +3.00% | 209 700 | 717 | ||||||
| 1.12.1995 | 300.00 | +4.89% | 817 500 | 2 725 | 300.00 | +3.00% | 109 700 | 380 | ||||||
| 22.4.1996 | 343.00 | -0.57% | 1 320 207 | 3 849 | 341.00 | +3.00% | 528 174 | 1 531 | ||||||
| 10.4.1996 | 349.00 | 0.00% | 894 487 | 2 563 | 347.00 | +3.00% | 357 789 | 1 036 | ||||||
| 22.2.1996 | 349.00 | -2.24% | 1 855 982 | 5 318 | 342.00 | +3.00% | 617 578 | 1 746 | ||||||
| 6.2.1996 | 318.00 | +0.63% | 1 044 312 | 3 284 | 315.50 | +3.00% | 168 463 | 540 | ||||||
| 30.1.1996 | 303.00 | +1.33% | 1 518 636 | 5 012 | 302.00 | +3.00% | 170 365 | 571 | ||||||
| 3.10.2002 | 72.00 | 0.00% | 14 400 | 200 | 72.10 | +3.00% | 68 333 | 876 | ||||||
| 16.12.2008 | 2 060.00 | +3.00% | 444 607 | 221 | ||||||||||
| 4.12.2006 | 3 049.00 | +3.00% | 163 645 | 55 | ||||||||||
| 17.7.2007 | 5 799.00 | +3.00% | 388 533 | 67 | ||||||||||
| 20.10.2003 | 345.00 | +0.73% | 241 500 | 700 | 340.10 | +2.99% | 663 504 | 1 973 | ||||||
| 31.1.2003 | 76.00 | 0.00% | 0 | 0 | 82.60 | +2.99% | 6 812 | 83 | ||||||
| 2.12.1997 | 420.00 | +3.70% | 1 085 728 | 2 608 | 415.10 | +2.98% | 234 239 | 582 | ||||||
| 10.3.2000 | 89.64 | +3.68% | 123 542 | 1 418 | 83.10 | +2.97% | 9 631 | 116 | ||||||
| 28.3.2008 | 6 250.00 | +2.96% | 461 270 | 75 | ||||||||||
| 9.9.2005 | 2 130.10 | +2.95% | 527 629 | 243 | ||||||||||
| 20.1.2006 | 2 630.50 | +2.95% | 0 | 0 | ||||||||||
| 22.3.1999 | 106.05 | +6.15% | 204 188 | 1 983 | 108.00 | +2.95% | 92 147 | 882 | ||||||
| 21.8.2001 | 28.10 | 0.00% | 0 | 0 | 31.50 | +2.94% | 1 703 | 55 | ||||||
| 11.6.2003 | 170.00 | 0.00% | 1 266 968 | 7 438 | 175.00 | +2.94% | 1 219 342 | 6 981 | ||||||
| 8.9.1998 | 262.00 | +4.80% | 77 348 | 299 | 247.10 | +2.93% | 122 493 | 476 | ||||||
| 26.11.1996 | 440.00 | +4.51% | 3 516 040 | 7 991 | 440.00 | +2.91% | 190 526 | 442 | ||||||
| 21.10.2003 | 351.00 | +1.74% | 351 133 | 1 006 | 350.00 | +2.91% | 1 367 359 | 3 902 | ||||||
| 8.9.2008 | 5 145.00 | +2.90% | 620 220 | 121 | ||||||||||
| 17.8.2007 | 6 142.50 | +2.88% | 1 741 903 | 289 | ||||||||||
| 4.8.1997 | 437.00 | +0.69% | 516 971 | 1 183 | 430.10 | +2.88% | 106 745 | 248 | ||||||
| 13.8.2007 | 6 378.00 | +2.87% | 4 055 104 | 656 | ||||||||||
| 25.6.2007 | 4 907.00 | +2.87% | 515 865 | 106 | ||||||||||
| 7.11.2007 | 6 449.90 | +2.86% | 514 991 | 81 | ||||||||||
| 23.8.2006 | 2 520.00 | +2.85% | 280 800 | 112 | ||||||||||
| 18.10.2006 | 2 811.00 | +2.84% | 228 697 | 82 | ||||||||||
| 8.2.2000 | 99.50 | -1.97% | 59 500 | 596 | 98.00 | +2.83% | 68 899 | 703 | ||||||
| 21.4.1999 | 146.10 | -1.28% | 119 638 | 810 | 149.10 | +2.82% | 248 881 | 1 750 | ||||||
| 24.5.2004 | 719.50 | -0.07% | 14 959 725 | 20 795 | 720.00 | +2.82% | 7 677 721 | 10 901 | ||||||
| 7.3.2001 | 70.00 | -1.26% | 70 000 | 1 000 | 69.50 | +2.81% | 6 919 | 101 | ||||||
| 8.3.1999 | 79.90 | +2.17% | 33 777 | 423 | 77.10 | +2.80% | 269 904 | 3 390 | ||||||
| 28.7.2008 | 5 500.00 | +2.80% | 853 300 | 155 | ||||||||||
| 28.8.2008 | 4 832.00 | +2.78% | 1 200 383 | 242 | ||||||||||
| 17.3.2003 | 89.00 | +4.71% | 25 009 | 281 | 88.50 | +2.78% | 49 526 | 561 | ||||||
| 6.9.2006 | 2 502.50 | +2.77% | 0 | 0 | ||||||||||
| 7.4.2003 | 85.00 | 0.00% | 1 275 | 15 | 89.20 | +2.76% | 150 168 | 1 704 | ||||||
| 23.3.2007 | 3 545.50 | +2.76% | 0 | 0 | ||||||||||
| 27.5.2002 | 40.00 | 0.00% | 0 | 0 | 44.70 | +2.75% | 60 754 | 1 279 | ||||||
| 25.11.1996 | 421.00 | +4.98% | 410 475 | 975 | 421.00 | +2.74% | 298 223 | 712 | ||||||
| 18.12.2007 | 6 448.00 | +2.73% | 430 010 | 67 | ||||||||||
| 29.4.2004 | 651.00 | +2.34% | 1 091 171 | 1 689 | 650.30 | +2.73% | 20 087 090 | 30 716 | ||||||
| 29.5.2001 | 40.00 | 0.00% | 0 | 0 | 41.50 | +2.72% | 14 319 | 338 | ||||||
| 23.10.1996 | 450.00 | 0.00% | 306 000 | 680 | 445.00 | +2.72% | 221 060 | 492 | ||||||
| 3.8.2000 | 70.50 | +0.78% | 3 525 | 50 | 72.00 | +2.71% | 16 693 | 246 | ||||||
| 20.6.2008 | 6 450.00 | +2.70% | 1 249 860 | 194 | ||||||||||
| 24.9.2007 | 6 285.00 | +2.69% | 2 910 303 | 462 | ||||||||||
| 20.4.1999 | 148.00 | +2.06% | 17 902 | 122 | 145.00 | +2.69% | 125 063 | 861 | ||||||
| 5.8.1999 | 156.00 | 0.00% | 8 580 | 55 | 156.20 | +2.69% | 20 162 | 129 | ||||||
| 3.5.2000 | 105.00 | 0.00% | 52 500 | 500 | 103.10 | +2.68% | 648 748 | 6 186 | ||||||
| 3.5.2007 | 3 789.00 | +2.67% | 291 348 | 78 | ||||||||||
| 27.1.2006 | 2 720.00 | +2.66% | 4 174 020 | 1 535 | ||||||||||
| 14.1.1997 | 474.00 | +2.59% | 885 432 | 1 868 | 474.00 | +2.66% | 656 384 | 1 387 | ||||||
| 21.12.2007 | 6 444.00 | +2.65% | 1 290 623 | 202 | ||||||||||
| 12.3.2007 | 3 490.00 | +2.64% | 523 205 | 150 | ||||||||||
| 23.1.2006 | 2 700.00 | +2.64% | 2 902 520 | 1 081 | ||||||||||
| 21.2.2002 | 38.90 | +0.86% | 3 890 | 100 | 35.00 | +2.63% | 41 646 | 1 112 | ||||||
| 4.12.1997 | 449.00 | +4.17% | 805 756 | 1 818 | 430.00 | +2.63% | 165 685 | 378 | ||||||
| 3.8.1998 | 300.00 | 0.00% | 479 900 | 1 600 | 291.00 | +2.63% | 72 508 | 241 | ||||||
| 16.12.2002 | 85.00 | 0.00% | 0 | 0 | 82.20 | +2.62% | 11 771 | 144 | ||||||
| 8.6.2001 | 40.00 | 0.00% | 0 | 0 | 39.10 | +2.62% | 16 400 | 421 | ||||||
| 29.11.2002 | 70.00 | 0.00% | 0 | 0 | 74.90 | +2.60% | 547 951 | 7 460 | ||||||
| 3.3.2000 | 96.00 | +1.38% | 96 000 | 1 000 | 94.40 | +2.60% | 8 021 | 84 | ||||||
| 23.12.1998 | 130.00 | +4.00% | 771 871 | 5 900 | 130.30 | +2.59% | 182 028 | 1 400 | ||||||
| 16.1.2001 | 74.44 | -4.99% | 7 444 | 100 | 75.00 | +2.59% | 4 290 | 57 | ||||||
| 6.5.1998 | 375.00 | 0.00% | 696 840 | 1 860 | 362.00 | +2.59% | 173 658 | 473 | ||||||
| 8.10.1998 | 165.00 | +3.77% | 9 075 | 55 | 158.80 | +2.58% | 57 380 | 349 | ||||||
| 18.2.2008 | 6 300.00 | +2.58% | 461 306 | 74 | ||||||||||
| 27.3.2007 | 3 590.00 | +2.57% | 218 761 | 62 | ||||||||||
| 10.4.2007 | 3 590.00 | +2.56% | 359 000 | 100 | ||||||||||
| 10.10.2001 | 23.20 | 0.00% | 0 | 0 | 24.00 | +2.56% | 8 160 | 350 | ||||||
| 10.2.1997 | 543.00 | +0.92% | 2 112 813 | 3 891 | 550.00 | +2.56% | 585 751 | 1 089 | ||||||
| 30.10.1998 | 170.00 | -2.96% | 1 870 | 11 | 173.10 | +2.55% | 159 741 | 903 | ||||||
| 24.7.2006 | 2 460.00 | +2.54% | 238 020 | 100 | ||||||||||
| 17.7.2006 | 2 431.60 | +2.54% | 0 | 0 | ||||||||||
| 16.5.2007 | 3 998.00 | +2.53% | 1 689 985 | 425 | ||||||||||
| 27.10.1999 | 140.00 | 0.00% | 0 | 0 | 133.50 | +2.53% | 22 557 | 172 | ||||||
| 28.5.2004 | 720.00 | 0.00% | 13 336 404 | 18 576 | 720.00 | +2.52% | 9 314 046 | 13 077 | ||||||
| 22.7.2003 | 202.00 | +1.25% | 1 066 448 | 5 332 | 200.00 | +2.51% | 608 752 | 3 018 | ||||||
| 9.2.2007 | 3 344.00 | +2.51% | 351 120 | 105 | ||||||||||
| 9.6.2000 | 80.00 | -5.88% | 632 236 | 7 780 | 86.00 | +2.50% | 699 672 | 8 113 | ||||||
| 28.3.2000 | 85.00 | +0.23% | 17 000 | 200 | 82.20 | +2.49% | 82 609 | 1 023 | ||||||
| 29.5.2003 | 144.60 | +7.97% | 123 056 | 860 | 136.30 | +2.48% | 195 117 | 1 395 | ||||||
| 18.7.2006 | 2 492.00 | +2.48% | 52 332 | 21 | ||||||||||
| 24.6.1998 | 315.00 | +1.94% | 776 830 | 2 462 | 307.20 | +2.48% | 269 555 | 874 | ||||||
| 4.7.2007 | 4 919.00 | +2.47% | 1 103 325 | 226 | ||||||||||
| 24.8.2005 | 2 200.00 | +2.46% | 419 763 | 193 | ||||||||||
| 16.4.2007 | 3 689.00 | +2.45% | 368 673 | 100 | ||||||||||
| 13.1.1997 | 462.00 | -1.70% | 360 822 | 781 | 457.50 | +2.45% | 95 415 | 207 | ||||||
| 16.6.1997 | 460.00 | -0.43% | 361 560 | 786 | 448.20 | +2.45% | 38 728 | 86 | ||||||
| 29.7.2003 | 200.60 | -5.38% | 18 095 | 85 | 205.00 | +2.44% | 145 341 | 709 | ||||||
| 17.1.2000 | 109.00 | 0.00% | 3 270 | 30 | 105.10 | +2.43% | 5 045 | 48 | ||||||
| 19.2.2003 | 87.21 | 0.00% | 0 | 0 | 84.00 | +2.43% | 5 262 | 63 | ||||||
| 19.4.2002 | 40.00 | 0.00% | 8 000 | 200 | 42.00 | +2.43% | 12 733 | 305 | ||||||
| 30.12.1996 | 448.00 | +2.28% | 268 800 | 600 | 435.00 | +2.42% | 58 916 | 137 | ||||||
| 4.12.1996 | 468.00 | +2.85% | 383 292 | 819 | 467.00 | +2.41% | 415 174 | 901 | ||||||
| 11.3.1999 | 81.50 | +0.74% | 816 889 | 9 919 | 85.00 | +2.40% | 771 975 | 9 040 | ||||||
| 3.5.1999 | 164.50 | -1.46% | 18 092 | 110 | 170.20 | +2.40% | 100 599 | 577 | ||||||
| 19.9.2003 | 345.00 | +2.04% | 297 062 | 871 | 338.10 | +2.39% | 8 343 390 | 26 855 | ||||||
| 19.11.1996 | 387.00 | +4.87% | 1 146 681 | 2 963 | 390.00 | +2.39% | 283 678 | 737 | ||||||
| 1.7.1998 | 304.00 | -1.61% | 129 620 | 422 | 301.00 | +2.38% | 65 293 | 217 | ||||||
| 27.6.2003 | 145.00 | +0.69% | 151 595 | 1 011 | 150.00 | +2.38% | 114 262 | 762 | ||||||
| 13.7.2007 | 5 835.00 | +2.38% | 2 010 868 | 350 | ||||||||||
| 1.6.1999 | 159.60 | +1.81% | 17 632 | 111 | 159.00 | +2.38% | 90 510 | 587 | ||||||
| 12.5.2004 | 699.00 | +7.03% | 1 936 680 | 2 761 | 671.10 | +2.37% | 6 307 325 | 9 108 | ||||||
| 13.7.1998 | 311.00 | -1.26% | 98 898 | 318 | 304.00 | +2.37% | 51 906 | 166 | ||||||
| 4.9.2006 | 2 302.00 | +2.36% | 23 020 | 10 | ||||||||||
| 7.5.2007 | 3 900.00 | +2.36% | 1 002 410 | 260 | ||||||||||
| 25.1.2008 | 6 060.00 | +2.36% | 1 532 739 | 252 | ||||||||||
| 14.5.2007 | 3 992.00 | +2.35% | 755 611 | 199 | ||||||||||
| 11.8.2003 | 255.00 | 0.00% | 5 865 | 23 | 252.00 | +2.35% | 2 114 913 | 8 448 | ||||||
| 7.5.1999 | 165.00 | +2.46% | 437 586 | 2 652 | 165.00 | +2.35% | 223 702 | 1 370 | ||||||
| 18.12.2008 | 2 195.00 | +2.33% | 265 065 | 122 | ||||||||||
| 20.1.1998 | 415.00 | -0.47% | 290 085 | 699 | 383.50 | +2.33% | 120 987 | 293 | ||||||
| 27.8.1997 | 449.00 | +1.35% | 622 763 | 1 387 | 441.10 | +2.33% | 387 718 | 873 | ||||||
| 23.9.2003 | 345.00 | +1.47% | 284 055 | 820 | 335.00 | +2.32% | 205 086 | 629 | ||||||
| 12.4.2000 | 114.80 | +11.45% | 514 980 | 4 600 | 105.80 | +2.32% | 663 236 | 6 127 | ||||||
| 5.4.2001 | 51.42 | -4.98% | 0 | 0 | 53.00 | +2.31% | 19 897 | 377 | ||||||
| 31.1.2008 | 6 150.00 | +2.31% | 43 089 | 7 | ||||||||||
| 31.12.2002 | 89.00 | +2.29% | 32 040 | 360 | ||||||||||
| 5.5.1999 | 168.00 | -1.17% | 24 864 | 148 | 160.60 | +2.29% | 25 499 | 159 | ||||||
| 21.9.2000 | 86.10 | +5.00% | 861 | 10 | 85.00 | +2.28% | 10 447 | 124 | ||||||
| 8.11.1996 | 369.00 | -2.89% | 1 185 966 | 3 214 | 367.50 | +2.28% | 157 918 | 428 | ||||||
| ||||||||||||||
Údaje o firmách, ARCELORMITTAL
21.10.2021 Generální ředitel AMTP Karviná, René Fabik, se současně stal ředitelem podniku v Kra... (Lidé) Lidé
25.05.2019 Stát chce podle Babiše koupit ArcelorMittal za korunu (Patria Finance) Investice
20.05.2019 Hutě, které vydělávají každoročně po zdanění 1,5 miliardy, chce premiér odkoupit za ... (Kurzy.cz) Akcie v ČR
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
24.04.2019 Babiš: Kupec huti ArcelorMittal se nezdá důvěryhodný. Stát má zájem (TN.cz) Akcie v ČR
26.06.2018 Další rána pro elektromobily? ArcelorMittal hodlá z CO2 dělat palivo etanol (Kurzy.cz) Auto Moto
10.11.2017 Výsledky ArcelorMittal za 3Q nad odhady trhu (J&T BANKA) Akcie ve světě
12.05.2017 ArcelorMittal (-5,9 %): Zisk za čtvrtletí vzrostl na více než dvojnásobek, i díky dr... (Patria Finance) Akcie ve světě
11.06.2016 OKD: Soud povolil části věřitelů zápočet pohledávek formou odběru uhlí (Kurzy.cz) Akcie v ČR
31.05.2016 ČEZ zmodernizuje zásobování teplem v ArcelorMittal (J&T BANKA) Akcie v ČR
Zpravodajství k akcii ARCELORMITTAL
16.04.2024 ArcelorMittal klesá o téměř 6 % kvůli pohybu Deutsche Bank, který podněcuje obavy z ... (XTB) Investice
25.05.2019 Stát chce podle Babiše koupit ArcelorMittal za korunu (Patria Finance) Investice
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
24.04.2019 Babiš: Kupec huti ArcelorMittal se nezdá důvěryhodný. Stát má zájem (TN.cz) Akcie v ČR
01.11.2018 ArcelorMittal: Kvartální tržby pod odhady, EBITDA ve shodě (J&T BANKA) Akcie ve světě
12.10.2018 Huť ArcelorMittal Ostrava koupí britská společnost Liberty House (Patria Finance) Investice
26.06.2018 Další rána pro elektromobily? ArcelorMittal hodlá z CO2 dělat palivo etanol (Kurzy.cz) Auto Moto
13.04.2018 ArcelorMittal chce prodat továrny v Ostravě, v Makedonii i v Lucembursku (Patria Finance) Investice
10.11.2017 11.h - Evropa v závěru týdne ztrácí, ArcelorMittal po výsledcích +3 % (Patria Finance) Investice
10.11.2017 Výsledky ArcelorMittal za 3Q nad odhady trhu (J&T BANKA) Akcie ve světě
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
