ARCELORMITTAL, Liberty Ostrava a.s., Největší objemy, RM Systém
Přehled kurzů cenných papírů - ARCELORMITTAL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1999 | 160.00 | 0.00% | 186 361 | 1 174 | 162.50 | -1.51% | 72 958 563 | 458 579 | ||||||
8.4.2004 | 612.60 | +0.43% | 1 528 777 | 2 489 | 606.10 | +0.18% | 58 591 539 | 97 401 | ||||||
20.6.2001 | 40.00 | 0.00% | 0 | 0 | 38.20 | -4.50% | 50 973 107 | 1 307 002 | ||||||
9.4.2004 | 610.00 | -0.42% | 1 483 287 | 2 426 | 610.00 | +0.64% | 30 782 482 | 50 540 | ||||||
20.5.1999 | 170.00 | +3.97% | 170 340 | 1 002 | 163.00 | +0.61% | 25 000 785 | 151 401 | ||||||
28.4.1999 | 167.10 | +1.27% | 34 387 | 206 | 164.00 | -3.47% | 24 931 374 | 151 002 | ||||||
11.5.2004 | 653.10 | -2.86% | 2 026 099 | 2 973 | 655.50 | -0.12% | 21 534 345 | 30 374 | ||||||
14.4.2004 | 610.00 | -0.54% | 457 351 | 753 | 615.50 | +0.30% | 21 172 884 | 34 595 | ||||||
29.4.2004 | 651.00 | +2.34% | 1 091 171 | 1 689 | 650.30 | +2.73% | 20 087 090 | 30 716 | ||||||
7.4.2004 | 610.00 | -0.41% | 1 753 749 | 2 872 | 605.00 | -0.68% | 17 096 029 | 28 159 | ||||||
7.5.2004 | 690.00 | -0.20% | 659 233 | 942 | 695.00 | 0.00% | 15 237 495 | 21 184 | ||||||
5.5.2004 | 660.20 | -0.02% | 2 471 850 | 3 763 | 656.70 | +0.82% | 13 624 162 | 20 886 | ||||||
8.8.2005 | 2 581.00 | +9.96% | 12 034 163 | 4 763 | ||||||||||
19.3.2004 | 628.90 | +1.76% | 7 366 388 | 12 140 | 610.00 | +3.19% | 11 767 790 | 19 607 | ||||||
10.9.2003 | 354.00 | -3.01% | 114 952 | 323 | 347.50 | -2.71% | 11 645 274 | 33 228 | ||||||
17.5.2004 | 680.00 | -0.01% | 73 966 | 109 | 672.00 | -1.17% | 9 729 340 | 13 710 | ||||||
6.4.2004 | 612.50 | +0.26% | 1 997 100 | 3 237 | 609.20 | +0.21% | 9 559 415 | 15 690 | ||||||
28.5.2004 | 720.00 | 0.00% | 13 336 404 | 18 576 | 720.00 | +2.52% | 9 314 046 | 13 077 | ||||||
13.4.2004 | 613.30 | +0.54% | 398 944 | 650 | 613.60 | +0.59% | 8 812 319 | 14 367 | ||||||
21.4.2004 | 625.80 | +0.11% | 332 513 | 532 | 623.50 | +1.82% | 8 728 213 | 14 017 | ||||||
28.4.2004 | 636.10 | +1.06% | 327 411 | 517 | 633.00 | +0.47% | 8 721 925 | 13 754 | ||||||
22.4.2004 | 626.20 | +0.06% | 415 217 | 662 | 627.90 | +0.70% | 8 483 276 | 13 517 | ||||||
19.9.2003 | 345.00 | +2.04% | 297 062 | 871 | 338.10 | +2.39% | 8 343 390 | 26 855 | ||||||
5.4.2004 | 610.90 | -1.15% | 495 219 | 811 | 607.90 | -2.65% | 8 301 220 | 13 679 | ||||||
11.11.2005 | 2 680.00 | -0.74% | 8 184 720 | 3 054 | ||||||||||
6.5.2004 | 691.40 | +4.73% | 5 674 433 | 8 194 | 695.00 | +5.83% | 7 927 025 | 11 572 | ||||||
31.3.2004 | 610.00 | +2.66% | 3 280 102 | 5 332 | 600.00 | +0.65% | 7 831 426 | 12 956 | ||||||
24.5.2004 | 719.50 | -0.07% | 14 959 725 | 20 795 | 720.00 | +2.82% | 7 677 721 | 10 901 | ||||||
16.4.2004 | 625.60 | +0.10% | 1 287 243 | 2 067 | 630.00 | +1.77% | 7 324 557 | 11 786 | ||||||
15.4.2004 | 625.00 | +2.46% | 1 742 216 | 2 792 | 619.00 | +0.56% | 7 109 925 | 11 507 | ||||||
26.4.2004 | 625.20 | -0.30% | 1 336 292 | 2 128 | 622.80 | +0.20% | 6 695 925 | 10 622 | ||||||
20.4.2004 | 625.10 | +0.02% | 1 179 137 | 1 885 | 612.30 | -1.25% | 6 668 370 | 10 745 | ||||||
26.5.2004 | 705.00 | -2.08% | 3 771 643 | 5 245 | 703.60 | +0.07% | 6 574 037 | 9 341 | ||||||
14.1.1999 | 126.00 | +5.08% | 100 560 | 823 | 123.10 | -5.30% | 6 571 751 | 53 363 | ||||||
4.5.2004 | 660.30 | +1.43% | 483 579 | 731 | 651.30 | -1.55% | 6 456 111 | 9 778 | ||||||
19.4.2004 | 625.00 | -0.10% | 311 551 | 499 | 620.10 | -1.57% | 6 446 018 | 10 387 | ||||||
12.5.2004 | 699.00 | +7.03% | 1 936 680 | 2 761 | 671.10 | +2.37% | 6 307 325 | 9 108 | ||||||
3.5.2004 | 651.00 | -2.69% | 1 668 615 | 2 515 | 661.60 | +1.16% | 6 229 603 | 9 463 | ||||||
5.11.2007 | 5 951.80 | -9.82% | 6 089 803 | 1 012 | ||||||||||
4.7.2006 | 2 580.00 | +3.61% | 6 082 564 | 2 432 | ||||||||||
2.4.2004 | 618.00 | -2.00% | 1 029 125 | 1 640 | 624.50 | +0.70% | 5 841 387 | 9 385 | ||||||
27.5.2004 | 720.00 | +2.13% | 4 123 766 | 5 824 | 702.30 | -0.18% | 5 425 220 | 7 624 | ||||||
10.5.2004 | 672.30 | -2.57% | 1 160 767 | 1 711 | 656.30 | -5.56% | 5 402 667 | 7 616 | ||||||
3.7.2008 | 6 200.00 | -0.87% | 5 384 741 | 876 | ||||||||||
27.4.2004 | 629.40 | +0.67% | 311 885 | 498 | 630.00 | +1.15% | 5 336 599 | 8 459 | ||||||
7.8.2007 | 6 600.00 | -1.81% | 5 206 279 | 802 | ||||||||||
10.8.2005 | 2 502.00 | -9.97% | 5 104 123 | 1 955 | ||||||||||
17.7.2008 | 6 000.00 | +1.73% | 5 064 919 | 845 | ||||||||||
30.4.2004 | 669.00 | +2.76% | 48 480 969 | 69 751 | 654.00 | +0.56% | 4 946 529 | 7 570 | ||||||
10.7.2007 | 5 450.00 | +1.48% | 4 893 282 | 866 | ||||||||||
11.7.2008 | 5 960.00 | -1.71% | 4 820 921 | 815 | ||||||||||
13.11.2007 | 6 350.00 | +2.24% | 4 628 230 | 745 | ||||||||||
23.4.2004 | 627.10 | +0.14% | 1 419 823 | 2 262 | 621.50 | -1.01% | 4 535 387 | 7 219 | ||||||
26.3.1999 | 110.00 | +1.85% | 83 350 | 775 | 116.00 | +11.43% | 4 509 652 | 39 106 | ||||||
30.3.2004 | 594.20 | -0.97% | 2 118 741 | 3 514 | 596.10 | +1.42% | 4 495 468 | 7 406 | ||||||
25.5.2004 | 720.00 | +0.07% | 5 755 925 | 7 999 | 703.10 | -2.34% | 4 440 041 | 6 231 | ||||||
15.6.2007 | 4 614.30 | +10.91% | 4 422 390 | 977 | ||||||||||
2.8.2007 | 5 839.00 | +4.82% | 4 412 098 | 765 | ||||||||||
10.5.1999 | 169.05 | +2.45% | 609 292 | 3 661 | 163.00 | -1.21% | 4 292 526 | 24 195 | ||||||
25.3.2004 | 600.00 | +2.21% | 12 674 096 | 21 390 | 590.00 | -6.94% | 4 275 610 | 7 231 | ||||||
|
Údaje o firmách, ARCELORMITTAL
Zpravodajství k akcii ARCELORMITTAL
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?