PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 1 630.00 | -4.95% | 1 520 790 | 933 | 1 670.70 | 0.00% | 3 341 | 2 | ||||||
22.2.1996 | 1 000.00 | 0.00% | 720 000 | 720 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 1 000.00 | 0.00% | 524 000 | 524 | 990.00 | +1.00% | 4 950 | 5 | ||||||
19.2.1996 | 1 000.00 | 0.00% | 425 000 | 425 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 1 355.00 | +4.23% | 413 275 | 305 | 1 350.00 | +8.00% | 12 070 | 9 | ||||||
12.2.1996 | 1 000.00 | 0.00% | 288 000 | 288 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 2 715.00 | -0.44% | 773 775 | 285 | 2 670.00 | +8.00% | 10 680 | 4 | ||||||
22.8.1996 | 2 700.00 | -0.55% | 615 600 | 228 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 1 952.00 | -2.25% | 431 392 | 221 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 1 000.00 | -1.47% | 200 000 | 200 | 908.00 | -4.00% | 1 816 | 2 | ||||||
18.3.1996 | 1 110.00 | -9.75% | 167 610 | 151 | 1 157.00 | +10.00% | 2 314 | 2 | ||||||
21.3.1996 | 1 100.00 | -0.90% | 165 000 | 150 | +4.00% | 0 | 0 | |||||||
3.5.1999 | 2 300.00 | -8.00% | 322 000 | 140 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
9.4.1996 | 1 140.00 | +2.70% | 159 600 | 140 | 1 120.00 | +3.00% | 12 766 | 12 | ||||||
26.6.1996 | 1 680.00 | +1.20% | 233 520 | 139 | 1 605.70 | +8.00% | 14 451 | 9 | ||||||
14.3.1996 | 1 230.00 | +9.82% | 159 900 | 130 | 1 122.00 | 0.00% | 3 138 | 3 | ||||||
7.8.1996 | 2 707.00 | +3.95% | 349 203 | 129 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 1 295.00 | 0.00% | 151 515 | 117 | 1 298.00 | 0.00% | 28 118 | 22 | ||||||
21.5.1996 | 1 715.00 | +4.89% | 193 795 | 113 | 1 670.00 | +4.00% | 33 472 | 20 | ||||||
5.4.1996 | 1 110.00 | +1.83% | 125 430 | 113 | 1 030.50 | -2.00% | 5 153 | 5 | ||||||
1.4.1996 | 1 100.00 | +0.91% | 110 000 | 100 | 1 005.10 | -3.00% | 4 020 | 4 | ||||||
10.11.1998 | 2 450.00 | +1.03% | 242 550 | 99 | 2 423.10 | -1.92% | 534 969 | 227 | ||||||
24.10.2000 | 2 400.00 | 0.00% | 216 000 | 90 | 2 430.10 | +0.41% | 0 | 0 | ||||||
9.10.1995 | 1 330.00 | 0.00% | 119 700 | 90 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 2 257.00 | +4.97% | 196 359 | 87 | -5.00% | 0 | 0 | |||||||
2.6.1997 | 2 390.00 | +4.82% | 198 370 | 83 | 1 981.00 | -9.95% | 7 924 | 4 | ||||||
25.7.2000 | 2 400.00 | +3.94% | 192 000 | 80 | 1 999.00 | +1.47% | 3 998 | 2 | ||||||
26.8.1996 | 2 600.00 | +1.36% | 208 000 | 80 | 2 386.30 | -5.00% | 11 932 | 5 | ||||||
14.10.1996 | 2 257.00 | -4.96% | 176 046 | 78 | 2 100.00 | -3.71% | 49 413 | 22 | ||||||
9.8.1996 | 2 572.00 | 0.00% | 200 616 | 78 | 2 390.00 | -6.00% | 35 850 | 15 | ||||||
9.11.1995 | 1 300.00 | 0.00% | 97 500 | 75 | 1 152.50 | -6.00% | 25 950 | 25 | ||||||
4.6.1996 | 1 365.00 | -4.54% | 99 645 | 73 | 1 300.00 | -5.00% | 21 283 | 16 | ||||||
28.6.1996 | 1 715.00 | +1.17% | 123 480 | 72 | 1 615.50 | -1.00% | 30 695 | 19 | ||||||
30.11.1995 | 1 275.00 | 0.00% | 89 250 | 70 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 812.00 | +4.90% | 56 840 | 70 | 660.00 | -7.00% | 1 320 | 2 | ||||||
5.6.1996 | 1 305.00 | -4.39% | 90 045 | 69 | 1 258.50 | -5.00% | 2 517 | 2 | ||||||
12.7.1996 | 1 880.00 | -3.68% | 124 080 | 66 | 1 900.00 | -6.00% | 11 246 | 6 | ||||||
23.11.1995 | 1 160.00 | 0.00% | 76 560 | 66 | 1 100.00 | -1.00% | 8 720 | 8 | ||||||
16.8.1995 | 920.00 | 0.00% | 60 720 | 66 | 821.00 | +1.00% | 16 420 | 20 | ||||||
20.5.1996 | 1 635.00 | +4.80% | 106 275 | 65 | 1 645.00 | +6.00% | 35 533 | 22 | ||||||
6.6.1995 | 919.00 | +4.90% | 59 735 | 65 | 775.00 | -7.00% | 9 300 | 12 | ||||||
28.8.1996 | 2 593.00 | +4.97% | 165 952 | 64 | 2 385.80 | -5.00% | 4 772 | 2 | ||||||
15.5.1996 | 1 420.00 | +4.79% | 90 880 | 64 | 1 333.00 | -1.00% | 15 996 | 12 | ||||||
6.4.1995 | 802.00 | 0.00% | 50 526 | 63 | 710.00 | +7.00% | 3 485 | 5 | ||||||
17.10.1996 | 2 388.00 | +4.96% | 143 280 | 60 | +4.51% | 0 | 0 | |||||||
6.10.1995 | 1 330.00 | -4.65% | 79 800 | 60 | -7.00% | 0 | 0 | |||||||
25.7.1995 | 929.00 | 0.00% | 55 740 | 60 | 775.50 | -3.00% | 2 327 | 3 | ||||||
9.7.1996 | 1 923.00 | +0.83% | 113 457 | 59 | 1 693.70 | -1.00% | 6 775 | 4 | ||||||
25.11.1996 | 2 513.00 | +0.43% | 145 754 | 58 | +0.16% | 0 | ||||||||
20.8.1996 | 2 727.00 | +1.00% | 152 712 | 56 | 2 482.50 | +6.00% | 32 273 | 13 | ||||||
12.8.1996 | 2 572.00 | 0.00% | 144 032 | 56 | 2 315.00 | 0.00% | 19 090 | 8 | ||||||
22.9.1995 | 1 430.00 | +4.76% | 80 080 | 56 | 1 270.00 | +6.00% | 12 700 | 10 | ||||||
14.12.1995 | 1 250.00 | +9.64% | 67 500 | 54 | 1 100.00 | +2.00% | 1 100 | 1 | ||||||
29.9.1995 | 1 385.00 | -3.14% | 72 020 | 52 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
15.3.2000 | 2 500.00 | +2.88% | 125 000 | 50 | 2 500.00 | +0.08% | 2 500 | 1 | ||||||
10.10.1996 | 2 500.00 | +0.36% | 125 000 | 50 | 2 440.00 | +1.91% | 9 580 | 4 | ||||||
8.10.1996 | 2 491.00 | 0.00% | 124 550 | 50 | 2 448.00 | -3.86% | 36 554 | 15 | ||||||
29.1.1996 | 1 000.00 | 0.00% | 50 000 | 50 | 951.00 | +5.00% | 951 | 1 | ||||||
17.3.1995 | 1 180.00 | -406.00% | 59 000 | 50 | ||||||||||
4.3.1996 | 1 020.00 | +2.00% | 48 960 | 48 | 990.00 | +2.00% | 8 702 | 9 | ||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky