RMS MEZZANINE, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1993 | 960.00 | -2 000.00% | 35 520 | 37 | ||||||||||
13.8.2009 | 1 016.00 | 0.00% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 1 016.00 | 0.00% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
11.8.2009 | 1 016.00 | 0.00% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
10.8.2009 | 1 016.00 | 0.00% | 0 | 0 | 944.00 | -20.00% | 28 320 | 30 | ||||||
7.8.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 33 040 | 28 | ||||||
4.8.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 180.00 | -0.42% | 0 | 0 | ||||||
3.8.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 185.00 | +18.50% | 5 925 | 5 | ||||||
31.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | +10.96% | 20 000 | 20 | ||||||
26.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 14 420 | 16 | ||||||
24.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
23.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
15.6.2009 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
10.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | -14.17% | 8 111 | 9 | ||||||
9.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
8.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 9 450 | 9 | ||||||
29.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
26.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
20.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
15.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
7.5.2009 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | +2.84% | 5 525 | 5 | ||||||
29.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0 | 0 | |||||||
21.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | -0.51% | 10 773 | 10 | ||||||
2.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
20.3.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
18.3.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
17.3.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
13.3.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0 | 0 | |||||||
20.2.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
10.2.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
29.1.2009 | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0 | 0 | |||||||
14.1.2009 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0 | 0 | |||||||
8.1.2009 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
2.1.2009 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2008 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2008 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2008 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | +0.85% | 30 310 | 35 | ||||||
2.12.2008 | 1 016.00 | 0.00% | 0 | 0 | 858.70 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 1 016.00 | 0.00% | 0 | 0 | 858.70 | -4.54% | 0 | 0 | ||||||
28.11.2008 | 1 016.00 | 0.00% | 0 | 0 | 899.60 | +9.98% | 0 | 0 | ||||||
27.11.2008 | 1 016.00 | 0.00% | 0 | 0 | 817.90 | -13.58% | 0 | 0 | ||||||
26.11.2008 | 1 016.00 | -7.97% | 10 160 | 10 | 946.50 | +9.98% | 3 272 | 4 | ||||||
17.8.2009 | 1 066.00 | 0.00% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 1 066.00 | +4.92% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
23.11.2009 | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
20.11.2009 | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
19.11.2009 | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
16.11.2009 | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
13.11.2009 | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
12.11.2009 | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
10.11.2009 | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 1 100.00 | 0.00% | 0 | 0 | 866.70 | +1.80% | 0 | 0 | ||||||
3.11.2009 | 1 100.00 | 0.00% | 0 | 0 | 851.30 | -10.50% | 851 | 1 | ||||||
2.11.2009 | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?