SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 147.60 | +3.03% | 0 | 0 | ||||||
13.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 145.00 | -0.72% | 0 | 0 | ||||||
2.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 130.00 | +0.96% | 0 | 0 | ||||||
27.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 125.00 | -2.38% | 0 | 0 | ||||||
3.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 125.00 | +2.48% | 0 | 0 | ||||||
3.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 105.50 | -0.47% | 0 | 0 | ||||||
3.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 100.60 | +2.74% | 0 | 0 | ||||||
23.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 100.00 | +0.99% | 0 | 0 | ||||||
27.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 100.00 | +0.99% | 0 | 0 | ||||||
3.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 5 444.00 | +5.00% | 5 444 | 1 | 5 100.00 | 0.00% | 0 | 0 | ||||||
20.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
18.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
17.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
13.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0 | 0 | |||||||
20.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 15 300 | 3 | ||||||
16.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
10.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 5 100 | 1 | ||||||
4.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
16.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
15.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
9.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
5.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | -0.16% | 0 | 0 | ||||||
22.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 094.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 094.00 | -3.88% | 0 | 0 | ||||||
1.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 081.00 | +1.62% | 0 | 0 | ||||||
18.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 078.70 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 078.70 | +0.36% | 0 | 0 | ||||||
16.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 060.00 | -1.65% | 0 | 0 | ||||||
24.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 4 850.00 | 0.00% | 19 400 | 4 | 5 058.50 | 0.00% | 0 | 0 | ||||||
22.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
20.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
15.2.2006 | 4 850.00 | -0.23% | 19 400 | 4 | 5 058.50 | -4.68% | 0 | 0 | ||||||
26.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 050.00 | -0.98% | 0 | 0 | ||||||
22.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 050.00 | +0.19% | 0 | 0 | ||||||
2.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 050.00 | -5.16% | 5 050 | 1 | ||||||
21.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 040.00 | -3.07% | 0 | 0 | ||||||
15.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 035.60 | +1.86% | 0 | 0 | ||||||
13.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 035.60 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 035.60 | -4.98% | 0 | 0 | ||||||
28.2.2006 | 5 346.00 | +4.99% | 0 | 0 | 5 035.00 | -5.00% | 0 | 0 | ||||||
14.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 035.00 | -5.00% | 0 | 0 | ||||||
29.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 030.30 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 030.10 | +0.60% | 0 | 0 | ||||||
2.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 025.70 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 025.60 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 025.60 | +2.56% | 0 | 0 | ||||||
19.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 025.00 | +4.68% | 0 | 0 | ||||||
21.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 009.00 | +1.50% | 0 | 0 | ||||||
18.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | -3.83% | 5 001 | 1 | ||||||
13.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 001.00 | -9.53% | 25 005 | 5 | ||||||
31.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 000.50 | -6.53% | 10 001 | 2 | ||||||
24.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -6.54% | 10 000 | 2 | ||||||
19.2.2007 | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 0 | 0 | ||||||
1.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 25 000 | 5 | ||||||
29.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -3.75% | 25 000 | 5 | ||||||
11.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -3.38% | 25 000 | 5 | ||||||
14.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 5 000 | 1 | ||||||
24.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -9.86% | 20 000 | 4 | ||||||
30.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0 | 0 | |||||||
21.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 25 000 | 5 | ||||||
9.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | +2.04% | 5 000 | 1 | ||||||
27.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | +6.38% | 25 000 | 5 | ||||||
22.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 85 000 | 17 | ||||||
24.5.2007 | 4 473.00 | +5.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | +6.38% | 40 000 | 8 | ||||||
29.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | +1.52% | 50 000 | 10 | ||||||
29.5.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 997.50 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 997.50 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 997.50 | -0.05% | 0 | 0 | ||||||
22.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 996.00 | -0.25% | 0 | 0 | ||||||
27.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 990.00 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 990.00 | -5.84% | 0 | 0 | ||||||
5.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 975.10 | +0.98% | 0 | 0 | ||||||
6.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 975.00 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 974.60 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 964.30 | -1.31% | 0 | 0 | ||||||
30.5.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 950.10 | -0.94% | 0 | 0 | ||||||
21.3.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 222 750 | 45 | ||||||
20.3.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 950.00 | +7.02% | 173 250 | 35 | ||||||
11.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 950.00 | +10.00% | 69 300 | 14 | ||||||
12.10.2009 | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
1.10.2009 | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
29.9.2009 | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | +5.29% | 0 | 0 | ||||||
14.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 4 943.60 | -1.82% | 0 | 0 | ||||||
31.5.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 941.90 | -0.16% | 0 | 0 | ||||||
13.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 34 580 | 7 | ||||||
10.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 940.00 | +1.96% | 9 880 | 2 | ||||||
1.2.2006 | 4 630.00 | +4.99% | 0 | 0 | 4 940.00 | +4.58% | 69 160 | 14 | ||||||
8.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 938.30 | -0.72% | 0 | 0 | ||||||
18.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 934.90 | +1.28% | 0 | 0 | ||||||
1.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 932.90 | -0.18% | 0 | 0 | ||||||
4.6.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 926.40 | -0.13% | 0 | 0 | ||||||
28.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 925.00 | -3.90% | 0 | 0 | ||||||
21.2.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 922.10 | +1.68% | 0 | 0 | ||||||
5.4.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 900.30 | +9.99% | 39 202 | 8 | ||||||
16.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 900.10 | +2.72% | 0 | 0 | ||||||
6.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 900.00 | -3.93% | 0 | 0 | ||||||
20.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 900.00 | -2.48% | 29 400 | 6 | ||||||
27.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 900.00 | +1.02% | 9 800 | 2 | ||||||
4.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 900.00 | -4.39% | 24 500 | 5 | ||||||
6.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 895.00 | 0.00% | 9 790 | 2 | ||||||
5.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 895.00 | +1.97% | 48 925 | 10 | ||||||
4.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 895.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 895.00 | +10.00% | 9 790 | 2 | ||||||
31.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky