SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 700.00 | +5.56% | 11 400 | 2 | ||||||
23.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 547.00 | +0.12% | 0 | 0 | ||||||
22.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 540.00 | +0.22% | 0 | 0 | ||||||
10.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 528.00 | +0.41% | 0 | 0 | ||||||
21.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 527.50 | +0.41% | 0 | 0 | ||||||
9.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 505.00 | +0.75% | 0 | 0 | ||||||
20.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 504.50 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 504.50 | +0.75% | 0 | 0 | ||||||
12.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | +0.01% | 0 | 0 | ||||||
22.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
23.12.2008 | 5 185.00 | +4.98% | 0 | 0 | 5 500.50 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.40 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.00 | +4.76% | 5 500 | 1 | ||||||
8.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 463.50 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 463.00 | +1.40% | 0 | 0 | ||||||
30.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 463.00 | +1.40% | 0 | 0 | ||||||
4.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 400.00 | +8.00% | 16 200 | 3 | ||||||
14.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | 0.00% | 0 | 0 | ||||||
7.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | +14.89% | 5 400 | 1 | ||||||
6.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
29.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
26.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 21 592 | 4 | ||||||
25.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
20.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
15.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
11.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
30.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
28.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
23.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
22.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
18.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
15.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | -0.03% | 0 | 0 | ||||||
15.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 387.50 | +2.60% | 0 | 0 | ||||||
6.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 387.50 | +2.61% | 0 | 0 | ||||||
4.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 381.30 | +0.11% | 0 | 0 | ||||||
8.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 378.10 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 378.10 | -0.05% | 0 | 0 | ||||||
18.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 377.70 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 377.70 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 377.70 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 377.70 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 377.70 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 377.70 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 377.70 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 377.70 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 375.00 | +0.01% | 0 | 0 | ||||||
2.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 374.00 | +0.22% | 0 | 0 | ||||||
28.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 362.00 | +0.41% | 0 | 0 | ||||||
5.4.2006 | 5 000.00 | 0.00% | 20 000 | 4 | 5 350.00 | +9.18% | 79 850 | 15 | ||||||
30.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +3.37% | 90 950 | 17 | ||||||
27.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +7.00% | 111 651 | 21 | ||||||
23.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +3.88% | 128 400 | 24 | ||||||
13.10.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 349.00 | +8.06% | 16 047 | 3 | ||||||
27.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 340.00 | +0.70% | 0 | 0 | ||||||
30.5.2008 | 4 939.00 | +5.00% | 0 | 0 | 5 325.00 | +0.46% | 0 | 0 | ||||||
14.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 5 307.00 | +7.42% | 53 070 | 10 | ||||||
19.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
28.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | +0.48% | 0 | 0 | ||||||
21.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 302.50 | +1.33% | 0 | 0 | ||||||
29.5.2008 | 4 704.00 | +5.00% | 0 | 0 | 5 300.50 | +0.01% | 0 | 0 | ||||||
20.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 300.00 | -0.04% | 42 400 | 8 | ||||||
25.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 300.00 | +4.04% | 10 600 | 2 | ||||||
13.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 53 000 | 10 | ||||||
12.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 300.00 | +9.42% | 26 500 | 5 | ||||||
27.2.2006 | 5 092.00 | +4.99% | 0 | 0 | 5 300.00 | +4.77% | 5 300 | 1 | ||||||
9.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
8.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | +5.26% | 5 300 | 1 | ||||||
25.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 5 000.00 | 0.00% | 40 000 | 8 | 5 300.00 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
20.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
18.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
12.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 21 200 | 4 | ||||||
7.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | -0.93% | 0 | 0 | ||||||
28.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 299.90 | +3.91% | 10 600 | 2 | ||||||
10.6.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 0 | 0 | ||||||
8.6.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 290.00 | -2.00% | 0 | 0 | ||||||
25.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 277.00 | +0.87% | 0 | 0 | ||||||
4.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 258.10 | +1.18% | 0 | 0 | ||||||
14.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.50 | +4.98% | 0 | 0 | ||||||
3.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
18.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +9.51% | 31 000 | 6 | ||||||
27.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
13.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
26.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | -0.94% | 0 | 0 | ||||||
3.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 249.90 | +4.46% | 5 250 | 1 | ||||||
23.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 244.00 | +0.87% | 0 | 0 | ||||||
20.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 232.50 | +1.59% | 0 | 0 | ||||||
24.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 231.00 | +1.62% | 0 | 0 | ||||||
11.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 200.60 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 200.60 | +4.01% | 0 | 0 | ||||||
20.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 200.00 | +8.29% | 5 200 | 1 | ||||||
25.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 200.00 | +0.09% | 0 | 0 | ||||||
22.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 198.50 | +0.17% | 0 | 0 | ||||||
19.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 198.30 | +2.35% | 0 | 0 | ||||||
20.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 196.60 | -0.03% | 0 | 0 | ||||||
24.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 195.00 | -0.93% | 0 | 0 | ||||||
26.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 195.00 | -0.09% | 0 | 0 | ||||||
19.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 189.50 | -1.15% | 0 | 0 | ||||||
2.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
29.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0 | 0 | |||||||
14.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0 | 0 | |||||||
8.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
12.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 182.40 | -0.24% | 0 | 0 | ||||||
29.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 175.50 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 175.50 | -3.26% | 0 | 0 | ||||||
10.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | +0.09% | 0 | 0 | ||||||
10.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | -1.61% | 0 | 0 | ||||||
4.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 170.00 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 170.00 | +2.37% | 0 | 0 | ||||||
19.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 150.50 | +2.98% | 0 | 0 | ||||||
22.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
21.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
20.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 5 000.00 | -6.47% | 15 000 | 3 | 5 150.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 150.00 | +2.27% | 0 | 0 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?