O2 C.R., O2 CZECH REPUBLIC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 2 885.00 | 0.00% | 20 835 800 | 7 207 | 2 850.00 | -4.96% | 815 890 | 297 | ||||||
20.9.1999 | 562.70 | +0.10% | 75 322 060 | 133 327 | 534.00 | -4.94% | 877 284 | 1 564 | ||||||
12.5.1999 | 521.60 | -6.72% | 1 160 433 052 | 2 117 787 | 526.80 | -4.92% | 14 519 741 | 26 667 | ||||||
3.1.2001 | 475.70 | -5.40% | 391 958 606 | 806 189 | 479.70 | -4.91% | 6 029 537 | 12 333 | ||||||
21.2.2001 | 417.30 | -4.98% | 312 610 779 | 744 094 | 420.20 | -4.91% | 2 823 988 | 6 646 | ||||||
6.10.2003 | 281.30 | -3.50% | 384 359 398 | 1 347 618 | 280.40 | -4.88% | 1 551 242 | 5 382 | ||||||
5.8.2002 | 264.50 | -1.49% | 189 107 141 | 708 880 | 262.00 | -4.83% | 3 006 179 | 11 472 | ||||||
9.3.2001 | 426.70 | -4.04% | 176 482 819 | 408 704 | 427.50 | -4.80% | 1 349 718 | 3 068 | ||||||
13.11.2000 | 465.20 | -4.43% | 142 708 864 | 303 678 | 465.10 | -4.80% | 2 811 891 | 5 935 | ||||||
11.9.1998 | 372.20 | -1.08% | 544 911 867 | 1 477 853 | 377.20 | -4.79% | 3 525 243 | 9 408 | ||||||
30.5.2006 | 463.50 | -2.54% | 235 705 906 | 505 685 | 466.20 | -4.75% | 1 821 209 | 3 848 | ||||||
27.5.1998 | 4 240.00 | 0.00% | 0 | 0 | 4 000.80 | -4.72% | 593 517 | 148 | ||||||
17.4.2001 | 379.20 | -4.12% | 99 843 125 | 264 083 | 379.20 | -4.69% | 2 195 782 | 5 726 | ||||||
30.3.2001 | 365.60 | -4.86% | 372 429 039 | 1 006 524 | 370.00 | -4.68% | 2 590 155 | 6 931 | ||||||
19.10.2005 | 490.60 | -2.02% | 1 776 179 847 | 3 607 786 | 479.60 | -4.65% | 1 780 159 | 3 657 | ||||||
16.7.2001 | 343.50 | -4.13% | 57 838 703 | 165 786 | 338.80 | -4.64% | 1 037 063 | 3 004 | ||||||
15.10.2001 | 253.80 | -3.35% | 32 890 944 | 127 824 | 251.60 | -4.62% | 892 805 | 3 447 | ||||||
30.9.2002 | 240.00 | -3.88% | 79 876 876 | 331 084 | 242.50 | -4.60% | 551 459 | 2 254 | ||||||
19.3.2002 | 322.00 | -5.04% | 338 119 887 | 1 040 519 | 319.10 | -4.60% | 991 919 | 3 049 | ||||||
29.9.2009 | 419.30 | -5.03% | 379 812 108 | 883 176 | 425.50 | -4.60% | 10 761 634 | 25 048 | ||||||
10.5.2004 | 308.50 | -4.64% | 627 203 286 | 2 008 790 | 305.30 | -4.59% | 2 104 574 | 6 794 | ||||||
3.5.2001 | 339.30 | -4.42% | 242 379 003 | 707 912 | 341.00 | -4.58% | 2 177 997 | 6 338 | ||||||
13.10.2005 | 490.80 | -4.51% | 787 629 389 | 1 568 396 | 495.00 | -4.55% | 3 411 697 | 6 789 | ||||||
23.4.2001 | 374.60 | -3.97% | 137 081 714 | 361 209 | 376.00 | -4.54% | 1 599 092 | 4 179 | ||||||
26.3.1999 | 455.50 | -0.21% | 158 174 726 | 346 372 | 425.80 | -4.52% | 1 367 214 | 3 030 | ||||||
28.12.1999 | 575.10 | +1.73% | 198 027 002 | 347 102 | 538.40 | -4.50% | 873 589 | 1 585 | ||||||
26.5.1999 | 625.00 | -4.09% | 817 896 064 | 1 281 722 | 621.30 | -4.48% | 8 730 061 | 13 897 | ||||||
8.1.2003 | 243.50 | -4.13% | 78 803 982 | 316 024 | 249.20 | -4.48% | 2 530 523 | 9 979 | ||||||
23.1.2008 | 450.50 | -5.16% | 1 320 141 410 | 2 807 851 | 458.00 | -4.48% | 14 438 415 | 30 819 | ||||||
27.10.2004 | 315.00 | -5.23% | 2 543 049 034 | 7 982 716 | 320.00 | -4.47% | 3 651 378 | 11 330 | ||||||
12.6.2006 | 421.00 | -2.73% | 1 235 287 603 | 2 930 877 | 417.80 | -4.45% | 1 796 211 | 4 263 | ||||||
28.1.2008 | 479.80 | -4.44% | 286 936 668 | 588 676 | 485.50 | -4.41% | 6 598 139 | 13 457 | ||||||
28.11.2000 | 435.30 | -5.32% | 230 891 494 | 526 427 | 435.00 | -4.41% | 5 352 958 | 12 627 | ||||||
17.12.2002 | 256.00 | -4.90% | 218 248 409 | 833 539 | 257.30 | -4.38% | 900 167 | 3 442 | ||||||
26.11.2002 | 265.70 | -4.70% | 125 300 607 | 462 476 | 263.00 | -4.36% | 904 351 | 3 319 | ||||||
29.8.2001 | 269.30 | -3.19% | 105 020 954 | 389 930 | 267.80 | -4.35% | 230 705 | 856 | ||||||
5.11.2008 | 382.50 | -4.49% | 262 652 340 | 664 885 | 386.50 | -4.33% | 3 933 314 | 9 953 | ||||||
22.1.2001 | 545.00 | -4.11% | 250 384 601 | 456 129 | 545.50 | -4.28% | 1 952 915 | 3 526 | ||||||
16.2.2001 | 430.90 | -5.19% | 272 968 652 | 628 105 | 431.70 | -4.25% | 3 914 359 | 8 920 | ||||||
18.10.2000 | 507.20 | -4.91% | 262 277 688 | 508 889 | 506.60 | -4.25% | 3 773 993 | 7 258 | ||||||
7.12.2000 | 424.00 | -3.81% | 218 787 622 | 504 611 | 426.60 | -4.24% | 6 740 307 | 15 807 | ||||||
6.8.2001 | 276.80 | -4.05% | 96 181 872 | 337 250 | 279.50 | -4.24% | 1 835 911 | 6 327 | ||||||
26.6.2006 | 455.00 | +0.55% | 40 934 602 | 90 386 | 429.60 | -4.21% | 131 627 | 289 | ||||||
18.2.2009 | 359.80 | -5.14% | 460 363 188 | 1 257 972 | 365.00 | -4.20% | 5 069 920 | 13 793 | ||||||
3.10.2002 | 228.50 | -4.27% | 48 805 202 | 210 435 | 232.70 | -4.19% | 686 759 | 2 922 | ||||||
7.9.1999 | 578.80 | -1.44% | 99 713 548 | 172 034 | 574.80 | -4.18% | 937 587 | 1 620 | ||||||
3.2.1998 | 3 969.00 | +2.69% | 12 200 340 | 3 092 | 3 950.00 | -4.18% | 1 798 825 | 503 | ||||||
9.6.1999 | 545.30 | -0.60% | 399 485 446 | 726 814 | 525.70 | -4.17% | 1 631 217 | 2 986 | ||||||
3.12.2002 | 272.50 | -4.99% | 551 673 300 | 1 974 499 | 277.00 | -4.15% | 811 679 | 2 917 | ||||||
26.3.2002 | 314.80 | -2.90% | 121 561 619 | 379 843 | 314.10 | -4.15% | 873 636 | 2 734 | ||||||
15.7.2002 | 251.00 | -4.78% | 71 244 535 | 274 565 | 255.00 | -4.13% | 230 368 | 895 | ||||||
15.1.1999 | 441.00 | -4.19% | 517 890 565 | 1 169 245 | 438.10 | -4.13% | 2 666 744 | 5 620 | ||||||
2.8.2000 | 644.50 | -5.80% | 402 693 867 | 607 205 | 656.30 | -4.13% | 985 714 | 1 459 | ||||||
8.6.1999 | 548.60 | -3.33% | 537 672 154 | 952 324 | 548.60 | -4.10% | 1 479 322 | 2 642 | ||||||
28.6.2001 | 348.70 | -5.88% | 170 455 313 | 478 156 | 357.00 | -4.10% | 485 769 | 1 334 | ||||||
12.7.2004 | 296.50 | +1.47% | 312 805 895 | 1 058 743 | 299.80 | -4.09% | 2 076 610 | 6 990 | ||||||
12.10.2001 | 262.60 | -4.68% | 124 214 802 | 466 087 | 263.80 | -4.07% | 11 019 739 | 42 328 | ||||||
12.3.2001 | 405.10 | -5.06% | 114 517 414 | 280 648 | 410.10 | -4.07% | 2 259 058 | 5 450 | ||||||
28.2.1997 | 3 780.00 | +0.13% | 9 956 790 | 2 678 | 3 730.10 | -4.05% | 1 762 030 | 473 | ||||||
31.10.1997 | 3 800.00 | -2.31% | 6 357 400 | 1 673 | 3 760.00 | -4.03% | 248 610 | 66 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky