VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 200.90 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 200.90 | 0 | 0 | |||||||
20.2.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 200.70 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 200.70 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 200.70 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 200.70 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 200.70 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 200.50 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 200.30 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 200.30 | 0.00% | 0 | 0 | ||||||
10.2.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 200.30 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 200.30 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 200.10 | +2.16% | 0 | 0 | ||||||
4.2.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 111.10 | +2.77% | 0 | 0 | ||||||
3.2.2009 | 5 500.00 | -1.49% | 71 500 | 13 | 4 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 5 583.00 | -4.99% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 5 876.00 | -5.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2009 | 6 185.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 6 185.00 | -4.99% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 000.00 | -6.99% | 16 000 | 4 | ||||||
26.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0 | 0 | |||||||
14.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0 | 0 | |||||||
8.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | +0.91% | 0 | 0 | ||||||
7.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 262.20 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 262.20 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 262.20 | 0.00% | 0 | 0 | ||||||
2.1.2009 | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2008 | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2008 | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 262.20 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 262.30 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 262.00 | +0.01% | 0 | 0 | ||||||
18.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 261.40 | -9.98% | 17 046 | 4 | ||||||
17.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
10.12.2008 | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2008 | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | +0.01% | 0 | 0 | ||||||
4.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 733.40 | -0.14% | 0 | 0 | ||||||
3.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 740.20 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 740.20 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 740.20 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 740.20 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 740.20 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 740.00 | -0.78% | 0 | 0 | ||||||
25.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 777.50 | -4.45% | 0 | 0 | ||||||
24.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 20 000 | 4 | ||||||
20.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
18.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | +1.39% | 130 002 | 26 | ||||||
13.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 931.10 | +9.99% | 0 | 0 | ||||||
12.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | -0.38% | 0 | 0 | ||||||
24.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | +2.27% | 0 | 0 | ||||||
23.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 400.00 | +0.14% | 0 | 0 | ||||||
21.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 393.60 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 393.60 | +0.48% | 0 | 0 | ||||||
17.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 372.60 | +1.51% | 0 | 0 | ||||||
16.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 307.20 | -5.33% | 0 | 0 | ||||||
15.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | -1.51% | 0 | 0 | ||||||
14.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 620.00 | +10.00% | 0 | 0 | ||||||
13.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
8.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
1.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
29.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
23.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
22.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
19.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
18.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
17.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
16.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
15.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
9.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | -9.98% | 16 800 | 4 | ||||||
8.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 666.00 | 0.00% | 0 | 0 | ||||||
5.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 666.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 666.00 | 0.00% | 0 | 0 | ||||||
3.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 666.00 | -2.18% | 9 332 | 2 | ||||||
2.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
1.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
29.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | +1.48% | 0 | 0 | ||||||
28.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 700.00 | +0.36% | 0 | 0 | ||||||
21.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 683.00 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 683.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 683.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 683.00 | -8.52% | 4 683 | 1 | ||||||
15.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 119.20 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 119.20 | 0 | 0 | |||||||
11.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 127.70 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 127.70 | 0 | 0 | |||||||
9.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 127.70 | 0.00% | 0 | 0 | ||||||
8.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 127.70 | +0.17% | 0 | 0 | ||||||
7.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 118.90 | 0 | 0 | |||||||
4.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 202.70 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 202.80 | 0.00% | 0 | 0 | ||||||
2.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 202.80 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 202.50 | 0.00% | 0 | 0 | ||||||
30.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 202.50 | +1.21% | 0 | 0 | ||||||
27.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 140.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 140.00 | 0.00% | 0 | 0 | ||||||
25.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 140.00 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 140.00 | +0.09% | 0 | 0 | ||||||
23.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 135.00 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 135.10 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 135.10 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 135.10 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 135.10 | -4.19% | 0 | 0 | ||||||
16.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 360.00 | +4.37% | 5 360 | 1 | ||||||
13.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 135.10 | +4.58% | 0 | 0 | ||||||
12.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 910.00 | +0.09% | 0 | 0 | ||||||
11.6.2008 | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 789.90 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 789.90 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 789.90 | +0.84% | 0 | 0 | ||||||
5.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 750.00 | -8.81% | 47 900 | 10 | ||||||
4.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 209.00 | +0.40% | 0 | 0 | ||||||
3.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 188.00 | -3.02% | 0 | 0 | ||||||
2.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 350.00 | +0.84% | 0 | 0 | ||||||
30.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 305.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 305.00 | -1.57% | 0 | 0 | ||||||
28.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 390.00 | +1.69% | 0 | 0 | ||||||
|
Údaje o firmách, VČ PLYNÁRENSKÁ
Zpravodajství k akcii VČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?