VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - VČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 176.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 176.00 | -6.11% | 51 760 | 10 | ||||||
| 27.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 175.00 | -1.09% | 0 | 0 | ||||||
| 18.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 150.00 | +3.00% | 0 | 0 | ||||||
| 21.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 150.00 | +4.75% | 5 150 | 1 | ||||||
| 1.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 150.00 | +0.95% | 0 | 0 | ||||||
| 3.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 142.80 | +3.24% | 0 | 0 | ||||||
| 27.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 140.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 140.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 140.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 140.00 | +0.09% | 0 | 0 | ||||||
| 20.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 135.10 | 0.00% | 0 | 0 | ||||||
| 19.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 135.10 | 0.00% | 0 | 0 | ||||||
| 18.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 135.10 | 0.00% | 0 | 0 | ||||||
| 17.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 135.10 | -4.19% | 0 | 0 | ||||||
| 13.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 135.10 | +4.58% | 0 | 0 | ||||||
| 23.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 135.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 133.20 | -0.99% | 0 | 0 | ||||||
| 11.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 127.70 | 0.00% | 0 | 0 | ||||||
| 10.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 127.70 | 0 | 0 | |||||||
| 9.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 127.70 | 0.00% | 0 | 0 | ||||||
| 8.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 127.70 | +0.17% | 0 | 0 | ||||||
| 21.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 121.60 | -0.22% | 0 | 0 | ||||||
| 15.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 119.20 | 0.00% | 0 | 0 | ||||||
| 14.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 119.20 | 0 | 0 | |||||||
| 7.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 118.90 | 0 | 0 | |||||||
| 23.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 113.30 | 0.00% | 0 | 0 | ||||||
| 22.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 113.20 | -0.16% | 0 | 0 | ||||||
| 26.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
| 25.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
| 24.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
| 21.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
| 20.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
| 19.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
| 18.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
| 17.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
| 14.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
| 13.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 5 101 | 1 | ||||||
| 12.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
| 11.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | +0.90% | 0 | 0 | ||||||
| 15.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
| 15.9.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 76 500 | 15 | ||||||
| 25.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 099.80 | +1.64% | 0 | 0 | ||||||
| 5.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 060.10 | +9.99% | 0 | 0 | ||||||
| 11.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 25 300 | 5 | ||||||
| 28.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | +9.99% | 101 204 | 20 | ||||||
| 10.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 055.20 | 0.00% | 0 | 0 | ||||||
| 7.10.2005 | 4 842.00 | +4.99% | 0 | 0 | 5 055.20 | 0.00% | 0 | 0 | ||||||
| 6.10.2005 | 4 612.00 | +4.99% | 0 | 0 | 5 055.20 | 0.00% | 0 | 0 | ||||||
| 5.10.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 055.10 | 0.00% | 0 | 0 | ||||||
| 4.10.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 055.10 | +0.09% | 0 | 0 | ||||||
| 3.10.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 050.10 | 0.00% | 0 | 0 | ||||||
| 30.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | +0.59% | 111 100 | 22 | ||||||
| 22.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | +1.00% | 85 850 | 17 | ||||||
| 27.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | +1.60% | 0 | 0 | ||||||
| 13.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 040.10 | +0.10% | 0 | 0 | ||||||
| 22.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 040.10 | -2.13% | 0 | 0 | ||||||
| 23.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 040.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 040.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 040.00 | +0.09% | 0 | 0 | ||||||
| 14.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 040.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 035.10 | 0.00% | 0 | 0 | ||||||
| 3.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 035.10 | +2.88% | 0 | 0 | ||||||
| 11.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 035.10 | 0.00% | 0 | 0 | ||||||
| 10.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 035.10 | -0.09% | 0 | 0 | ||||||
| 17.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 035.10 | -0.09% | 0 | 0 | ||||||
| 7.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 035.10 | +1.47% | 0 | 0 | ||||||
| 18.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 035.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 035.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 035.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 035.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 020.10 | -0.59% | 10 040 | 2 | ||||||
| 24.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 017.20 | -3.18% | 0 | 0 | ||||||
| 17.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | -9.68% | 15 000 | 3 | ||||||
| 25.8.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | +19.01% | 30 000 | 6 | ||||||
| 18.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | +1.39% | 130 002 | 26 | ||||||
| 24.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 20 000 | 4 | ||||||
| 22.9.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 0 | 0 | ||||||
| 16.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 50 500 | 10 | ||||||
| 14.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 000.00 | +5.26% | 0 | 0 | ||||||
| 22.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 995.00 | -3.61% | 4 995 | 1 | ||||||
| 28.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 990.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 990.00 | +0.17% | 0 | 0 | ||||||
| 5.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 985.10 | +0.46% | 0 | 0 | ||||||
| 20.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 985.10 | 0.00% | 0 | 0 | ||||||
| 19.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 985.10 | +1.15% | 0 | 0 | ||||||
| 15.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 985.10 | 0.00% | 0 | 0 | ||||||
| 21.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 985.10 | 0.00% | 0 | 0 | ||||||
| 20.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 985.10 | 0.00% | 0 | 0 | ||||||
| 19.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 985.10 | -0.99% | 0 | 0 | ||||||
| 14.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 985.00 | +1.36% | 0 | 0 | ||||||
| 30.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 981.30 | 0.00% | 0 | 0 | ||||||
| 29.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 981.30 | -0.17% | 0 | 0 | ||||||
| 26.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 981.20 | -1.16% | 0 | 0 | ||||||
| 26.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 970.00 | +0.40% | 74 550 | 15 | ||||||
| 4.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | -2.70% | 0 | 0 | ||||||
| 6.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | -0.46% | 0 | 0 | ||||||
| 11.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 950.80 | -1.67% | 0 | 0 | ||||||
| 23.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 950.00 | -1.98% | 103 950 | 21 | ||||||
| 26.3.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 950.00 | +10.00% | 0 | 0 | ||||||
| 27.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 938.20 | 0.00% | 0 | 0 | ||||||
| 26.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 938.20 | 0.00% | 0 | 0 | ||||||
| 25.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 938.20 | -0.94% | 0 | 0 | ||||||
| 12.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 931.90 | -0.38% | 0 | 0 | ||||||
| 13.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 931.10 | +9.99% | 0 | 0 | ||||||
| 18.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 928.30 | -1.13% | 0 | 0 | ||||||
| 25.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 918.20 | 0.00% | 0 | 0 | ||||||
| 22.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 918.10 | +0.36% | 0 | 0 | ||||||
| 13.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 918.10 | -0.27% | 0 | 0 | ||||||
| 27.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 918.10 | 0.00% | 0 | 0 | ||||||
| 26.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 918.10 | 0.00% | 0 | 0 | ||||||
| 20.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.10 | +5.00% | 0 | 0 | ||||||
| 14.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | +4.99% | 0 | 0 | ||||||
| 12.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 910.00 | +0.09% | 0 | 0 | ||||||
| 21.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 900.00 | -1.70% | 4 900 | 1 | ||||||
| 21.10.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | +2.06% | 0 | 0 | ||||||
| 28.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 898.50 | -0.39% | 0 | 0 | ||||||
| 29.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 893.80 | -0.09% | 0 | 0 | ||||||
| 28.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 0 | 0 | ||||||
| 27.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 0 | 0 | ||||||
| 26.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, VČ PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
06.08.2004 Akcionáři VČP schválili převod akcií i změny stanov (ČIA) Akcie v ČR
30.07.2004 Rošády v plynárnách a monitor VH pro 32.týden (ČEKIA, a.s.) Akcie v ČR
09.04.2004 Auditovaný čistý zisk VČP loni vzrostl na 353,8 mil. Kč (ČIA) Akcie v ČR
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VČ PLYNÁRENSKÁ
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
23.06.1998 Východočeská plynárenská, a.s. - struktura akcionářů VČP, a.s. ke dni 16. 6. 98 (AliaWeb) Akcie v ČR
12.05.1998 Pozvánka na řádnou valnou hromadu a.s. Východočeská plynárenská (AliaWeb)
28.07.1997 Východočeská plynárenská na vedlejší trh burzy (AliaWeb) Akcie v ČR
29.04.1997 Východočeská plynárenská hospodařila se ziskem (AliaWeb) Akcie v ČR
20.02.1997 Východočeská plynárenská s menším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
