VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 300.00 | +3.65% | 0 | 0 | ||||||
23.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 113.30 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 113.20 | -0.16% | 0 | 0 | ||||||
21.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 121.60 | -0.22% | 0 | 0 | ||||||
20.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 133.20 | -0.99% | 0 | 0 | ||||||
19.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 185.00 | -2.16% | 0 | 0 | ||||||
16.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 300.00 | +1.92% | 0 | 0 | ||||||
14.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 200.00 | -0.46% | 0 | 0 | ||||||
12.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 224.40 | -0.95% | 0 | 0 | ||||||
9.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 275.00 | -4.09% | 0 | 0 | ||||||
7.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 500.00 | +3.62% | 22 000 | 4 | ||||||
6.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 307.50 | +4.88% | 0 | 0 | ||||||
5.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 060.10 | +9.99% | 0 | 0 | ||||||
2.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
23.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
22.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | +2.07% | 0 | 0 | ||||||
18.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
10.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 506.40 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 506.20 | -8.74% | 18 025 | 4 | ||||||
27.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 938.20 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 938.20 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 938.20 | -0.94% | 0 | 0 | ||||||
21.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 985.10 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 985.10 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 985.10 | -0.99% | 0 | 0 | ||||||
18.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 035.00 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 035.10 | -0.09% | 0 | 0 | ||||||
14.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 040.00 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 040.10 | +0.10% | 0 | 0 | ||||||
12.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 035.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 035.10 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 035.10 | -0.09% | 0 | 0 | ||||||
7.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 040.00 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 040.00 | +0.09% | 0 | 0 | ||||||
5.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 035.00 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 035.10 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 035.10 | +2.88% | 0 | 0 | ||||||
29.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 893.80 | -0.09% | 0 | 0 | ||||||
28.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 898.50 | -0.39% | 0 | 0 | ||||||
27.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 918.10 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 918.10 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 918.20 | 0.00% | 0 | 0 | ||||||
22.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 918.10 | +0.36% | 0 | 0 | ||||||
21.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 900.00 | -1.70% | 4 900 | 1 | ||||||
20.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 985.10 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 985.10 | +1.15% | 0 | 0 | ||||||
18.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 928.30 | -1.13% | 0 | 0 | ||||||
15.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 985.10 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 985.00 | +1.36% | 0 | 0 | ||||||
13.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 918.10 | -0.27% | 0 | 0 | ||||||
12.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 931.90 | -0.38% | 0 | 0 | ||||||
11.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 950.80 | -1.67% | 0 | 0 | ||||||
8.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 035.00 | 0.00% | 0 | 0 | ||||||
7.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 035.10 | +1.47% | 0 | 0 | ||||||
6.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | -0.46% | 0 | 0 | ||||||
5.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 985.10 | +0.46% | 0 | 0 | ||||||
4.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | 0.00% | 0 | 0 | ||||||
28.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | -2.70% | 0 | 0 | ||||||
25.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 099.80 | +1.64% | 0 | 0 | ||||||
24.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 017.20 | -3.18% | 0 | 0 | ||||||
23.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 182.50 | +3.75% | 0 | 0 | ||||||
22.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 995.00 | -3.61% | 4 995 | 1 | ||||||
21.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 182.50 | -1.70% | 0 | 0 | ||||||
18.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 272.50 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 272.50 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 272.50 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 272.50 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 272.50 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 272.50 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 272.50 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 272.50 | -4.99% | 0 | 0 | ||||||
8.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 549.90 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 549.90 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 549.90 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 549.90 | 0.00% | 0 | 0 | ||||||
2.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 549.90 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 549.90 | +7.24% | 5 550 | 1 | ||||||
27.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 175.00 | -1.09% | 0 | 0 | ||||||
19.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 232.50 | +1.60% | 0 | 0 | ||||||
18.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 150.00 | +3.00% | 0 | 0 | ||||||
17.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | -9.68% | 15 000 | 3 | ||||||
11.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 536.00 | +0.28% | 0 | 0 | ||||||
10.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 520.00 | +0.27% | 0 | 0 | ||||||
7.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 504.80 | +0.84% | 0 | 0 | ||||||
6.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 458.50 | +0.08% | 0 | 0 | ||||||
5.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 454.10 | +3.29% | 0 | 0 | ||||||
4.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 279.90 | +2.66% | 5 280 | 1 | ||||||
3.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 142.80 | +3.24% | 0 | 0 | ||||||
30.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 981.30 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 981.30 | -0.17% | 0 | 0 | ||||||
28.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 990.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 990.00 | +0.17% | 0 | 0 | ||||||
26.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 981.20 | -1.16% | 0 | 0 | ||||||
23.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 040.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 040.10 | -2.13% | 0 | 0 | ||||||
21.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 150.00 | +4.75% | 5 150 | 1 | ||||||
20.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.10 | +5.00% | 0 | 0 | ||||||
19.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 682.00 | +5.81% | 0 | 0 | ||||||
15.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 424.50 | -9.99% | 22 123 | 5 | ||||||
14.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | +4.99% | 0 | 0 | ||||||
5.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 682.00 | +0.68% | 0 | 0 | ||||||
2.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 46 500 | 10 | ||||||
1.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 650.00 | -0.35% | 4 650 | 1 | ||||||
31.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 666.80 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 666.80 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 666.80 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 667.10 | +0.01% | 0 | 0 | ||||||
25.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 666.60 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 666.60 | +4.99% | 0 | 0 | ||||||
23.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | +2.56% | 0 | 0 | ||||||
12.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 333.30 | +0.04% | 0 | 0 | ||||||
11.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.40 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.40 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.40 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.40 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.40 | 0.00% | 0 | 0 | ||||||
4.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.70 | +0.01% | 0 | 0 | ||||||
3.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | -0.03% | 4 331 | 1 | ||||||
2.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 332.60 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 332.60 | -0.06% | 0 | 0 | ||||||
27.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 335.60 | +0.10% | 0 | 0 | ||||||
26.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.20 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.20 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | -4.81% | 17 324 | 4 | ||||||
11.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
27.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
24.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.10 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.10 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.10 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, VČ PLYNÁRENSKÁ
Zpravodajství k akcii VČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky