VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - VČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 000.00 | -6.99% | 16 000 | 4 | ||||||
| 26.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0 | 0 | |||||||
| 14.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0 | 0 | |||||||
| 8.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | +0.91% | 0 | 0 | ||||||
| 7.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 262.20 | 0.00% | 0 | 0 | ||||||
| 6.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 262.20 | 0.00% | 0 | 0 | ||||||
| 5.1.2009 | 6 510.00 | 0.00% | 0 | 0 | 4 262.20 | 0.00% | 0 | 0 | ||||||
| 2.1.2009 | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2008 | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2008 | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 262.20 | 0.00% | 0 | 0 | ||||||
| 22.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 262.30 | 0.00% | 0 | 0 | ||||||
| 19.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 262.00 | +0.01% | 0 | 0 | ||||||
| 18.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 261.40 | -9.98% | 17 046 | 4 | ||||||
| 17.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | 0.00% | 0 | 0 | ||||||
| 16.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | 0.00% | 0 | 0 | ||||||
| 15.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | 0.00% | 0 | 0 | ||||||
| 12.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | 0.00% | 0 | 0 | ||||||
| 11.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
| 10.12.2008 | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2008 | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | 0.00% | 0 | 0 | ||||||
| 5.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | +0.01% | 0 | 0 | ||||||
| 4.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 733.40 | -0.14% | 0 | 0 | ||||||
| 3.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 740.20 | 0.00% | 0 | 0 | ||||||
| 2.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 740.20 | 0.00% | 0 | 0 | ||||||
| 1.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 740.20 | 0.00% | 0 | 0 | ||||||
| 28.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 740.20 | 0.00% | 0 | 0 | ||||||
| 27.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 740.20 | 0.00% | 0 | 0 | ||||||
| 26.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 740.00 | -0.78% | 0 | 0 | ||||||
| 25.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 777.50 | -4.45% | 0 | 0 | ||||||
| 24.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 20 000 | 4 | ||||||
| 20.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
| 18.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | +1.39% | 130 002 | 26 | ||||||
| 13.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 931.10 | +9.99% | 0 | 0 | ||||||
| 12.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
| 11.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
| 10.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
| 7.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
| 6.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
| 5.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
| 4.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
| 3.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
| 31.10.2008 | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
| 29.10.2008 | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | -0.38% | 0 | 0 | ||||||
| 24.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | +2.27% | 0 | 0 | ||||||
| 23.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 400.00 | +0.14% | 0 | 0 | ||||||
| 21.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 393.60 | 0.00% | 0 | 0 | ||||||
| 20.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 393.60 | +0.48% | 0 | 0 | ||||||
| 17.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 372.60 | +1.51% | 0 | 0 | ||||||
| 16.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 307.20 | -5.33% | 0 | 0 | ||||||
| 15.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | -1.51% | 0 | 0 | ||||||
| 14.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 620.00 | +10.00% | 0 | 0 | ||||||
| 13.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 6.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | -9.98% | 16 800 | 4 | ||||||
| 8.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 666.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 666.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 666.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 666.00 | -2.18% | 9 332 | 2 | ||||||
| 2.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | +1.48% | 0 | 0 | ||||||
| 28.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 0 | 0 | ||||||
| 22.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 700.00 | +0.36% | 0 | 0 | ||||||
| 21.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 683.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 683.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 683.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 683.00 | -8.52% | 4 683 | 1 | ||||||
| 15.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 119.20 | 0.00% | 0 | 0 | ||||||
| 14.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 119.20 | 0 | 0 | |||||||
| 11.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 127.70 | 0.00% | 0 | 0 | ||||||
| 10.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 127.70 | 0 | 0 | |||||||
| 9.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 127.70 | 0.00% | 0 | 0 | ||||||
| 8.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 127.70 | +0.17% | 0 | 0 | ||||||
| 7.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 118.90 | 0 | 0 | |||||||
| 4.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 202.70 | 0.00% | 0 | 0 | ||||||
| 3.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 202.80 | 0.00% | 0 | 0 | ||||||
| 2.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 202.80 | 0.00% | 0 | 0 | ||||||
| 1.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 202.50 | 0.00% | 0 | 0 | ||||||
| 30.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 202.50 | +1.21% | 0 | 0 | ||||||
| 27.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 140.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 140.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 140.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 140.00 | +0.09% | 0 | 0 | ||||||
| 23.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 135.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 135.10 | 0.00% | 0 | 0 | ||||||
| 19.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 135.10 | 0.00% | 0 | 0 | ||||||
| 18.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 135.10 | 0.00% | 0 | 0 | ||||||
| 17.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 135.10 | -4.19% | 0 | 0 | ||||||
| 16.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 360.00 | +4.37% | 5 360 | 1 | ||||||
| 13.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 135.10 | +4.58% | 0 | 0 | ||||||
| 12.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 910.00 | +0.09% | 0 | 0 | ||||||
| 11.6.2008 | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
| 10.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 789.90 | 0.00% | 0 | 0 | ||||||
| 9.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 789.90 | 0.00% | 0 | 0 | ||||||
| 6.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 789.90 | +0.84% | 0 | 0 | ||||||
| 5.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 750.00 | -8.81% | 47 900 | 10 | ||||||
| 4.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 209.00 | +0.40% | 0 | 0 | ||||||
| 3.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 188.00 | -3.02% | 0 | 0 | ||||||
| 2.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 350.00 | +0.84% | 0 | 0 | ||||||
| 30.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 305.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 305.00 | -1.57% | 0 | 0 | ||||||
| 28.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 390.00 | +1.69% | 0 | 0 | ||||||
| 27.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 300.00 | +3.65% | 0 | 0 | ||||||
| 23.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 113.30 | 0.00% | 0 | 0 | ||||||
| 22.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 113.20 | -0.16% | 0 | 0 | ||||||
| 21.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 121.60 | -0.22% | 0 | 0 | ||||||
| 20.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 133.20 | -0.99% | 0 | 0 | ||||||
| 19.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 185.00 | -2.16% | 0 | 0 | ||||||
| 16.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 300.00 | +1.92% | 0 | 0 | ||||||
| 14.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 200.00 | -0.46% | 0 | 0 | ||||||
| 12.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 224.40 | -0.95% | 0 | 0 | ||||||
| 9.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 275.00 | -4.09% | 0 | 0 | ||||||
| 7.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 500.00 | +3.62% | 22 000 | 4 | ||||||
| 6.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 307.50 | +4.88% | 0 | 0 | ||||||
| 5.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 060.10 | +9.99% | 0 | 0 | ||||||
| 2.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
| 30.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
| 29.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
| 25.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
| 23.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
| 22.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
| 21.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | +2.07% | 0 | 0 | ||||||
| 18.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
| 17.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
| 16.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
| 15.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
| 14.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
| 11.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
| 10.4.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, VČ PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
06.08.2004 Akcionáři VČP schválili převod akcií i změny stanov (ČIA) Akcie v ČR
30.07.2004 Rošády v plynárnách a monitor VH pro 32.týden (ČEKIA, a.s.) Akcie v ČR
09.04.2004 Auditovaný čistý zisk VČP loni vzrostl na 353,8 mil. Kč (ČIA) Akcie v ČR
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VČ PLYNÁRENSKÁ
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
23.06.1998 Východočeská plynárenská, a.s. - struktura akcionářů VČP, a.s. ke dni 16. 6. 98 (AliaWeb) Akcie v ČR
12.05.1998 Pozvánka na řádnou valnou hromadu a.s. Východočeská plynárenská (AliaWeb)
28.07.1997 Východočeská plynárenská na vedlejší trh burzy (AliaWeb) Akcie v ČR
29.04.1997 Východočeská plynárenská hospodařila se ziskem (AliaWeb) Akcie v ČR
20.02.1997 Východočeská plynárenská s menším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
