VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - VČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 868.00 | +495.00% | 0 | 0 | 644.00 | +10.00% | 3 220 | 5 | ||||||
| 31.3.1995 | 917.00 | -497.00% | 8 253 | 9 | 663.50 | -5.00% | 2 654 | 4 | ||||||
| 29.3.1995 | 0 | 0 | 693.50 | -10.00% | 694 | 1 | ||||||||
| 13.4.1995 | 864.00 | -495.00% | 11 232 | 13 | 790.00 | 0.00% | 9 386 | 12 | ||||||
| 23.5.1995 | 970.00 | +497.00% | 27 160 | 28 | 799.50 | -3.00% | 15 962 | 20 | ||||||
| 22.6.1998 | 830.00 | -2.58% | 1 660 | 2 | 800.00 | -6.65% | 1 600 | 2 | ||||||
| 2.5.1995 | 847.00 | +495.00% | 0 | 0 | 810.00 | -7.00% | 8 910 | 11 | ||||||
| 23.6.1998 | 830.00 | 0.00% | 0 | 0 | 825.00 | +3.12% | 3 300 | 4 | ||||||
| 19.5.1995 | 880.00 | -434.00% | 29 040 | 33 | 829.00 | -8.00% | 16 510 | 20 | ||||||
| 5.5.1995 | 933.00 | 0.00% | 2 799 | 3 | 840.00 | -5.00% | 4 200 | 5 | ||||||
| 19.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 841.50 | -10.00% | 4 204 | 5 | ||||||
| 17.5.1995 | 877.00 | +490.00% | 0 | 0 | 846.50 | -6.00% | 3 386 | 4 | ||||||
| 14.4.1995 | 821.00 | -497.00% | 0 | 0 | 860.00 | +2.00% | 3 988 | 5 | ||||||
| 24.6.1998 | 830.00 | 0.00% | 92 130 | 111 | 860.00 | +4.24% | 3 440 | 4 | ||||||
| 25.6.1998 | 835.00 | +0.60% | 1 670 | 2 | 860.50 | +0.04% | 6 023 | 7 | ||||||
| 30.5.1995 | 962.00 | +490.00% | 0 | 0 | 870.00 | -1.00% | 1 740 | 2 | ||||||
| 29.5.1995 | 917.00 | -497.00% | 17 423 | 19 | 878.00 | -8.00% | 878 | 1 | ||||||
| 14.6.1995 | 1 185.00 | +4.86% | 0 | 0 | 899.50 | -3.00% | 45 884 | 49 | ||||||
| 31.5.1995 | 0 | 0 | 900.00 | -3.00% | 1 697 | 2 | ||||||||
| 10.5.1995 | 1 025.00 | +469.00% | 28 700 | 28 | 901.00 | +2.00% | 15 324 | 17 | ||||||
| 9.11.1995 | 1 090.00 | +4.80% | 122 080 | 112 | 901.50 | +1.00% | 26 101 | 27 | ||||||
| 30.6.1998 | 869.00 | 0.00% | 0 | 0 | 904.50 | +2.05% | 1 809 | 2 | ||||||
| 1.6.1995 | 1 010.00 | +4.98% | 48 480 | 48 | 910.00 | +7.00% | 9 960 | 11 | ||||||
| 11.5.1995 | 974.00 | -497.00% | 5 844 | 6 | 925.00 | +3.00% | 1 850 | 2 | ||||||
| 18.5.1995 | 920.00 | +490.00% | 0 | 0 | 926.00 | +6.00% | 8 972 | 10 | ||||||
| 9.7.1998 | 869.00 | 0.00% | 0 | 0 | 930.00 | -1.53% | 9 650 | 10 | ||||||
| 10.7.1998 | 869.00 | 0.00% | 0 | 0 | 932.00 | +1.20% | 14 650 | 15 | ||||||
| 14.7.1998 | 912.00 | +4.94% | 3 648 | 4 | 941.00 | -1.59% | 3 764 | 4 | ||||||
| 18.6.1998 | 885.40 | -5.00% | 6 198 | 7 | 950.00 | 0.00% | 15 200 | 16 | ||||||
| 11.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 1 900 | 2 | ||||||
| 25.5.1995 | 965.00 | -492.00% | 15 440 | 16 | 950.00 | +3.00% | 14 793 | 16 | ||||||
| 8.11.1995 | 1 040.00 | +4.73% | 40 560 | 39 | 954.00 | -10.00% | 3 816 | 4 | ||||||
| 23.7.1998 | 1 033.00 | +2.17% | 20 660 | 20 | 955.00 | -0.62% | 3 820 | 4 | ||||||
| 13.6.1995 | 1 130.00 | +2.72% | 4 520 | 4 | 961.00 | -8.00% | 10 571 | 11 | ||||||
| 22.7.1998 | 1 011.00 | +5.57% | 10 110 | 10 | 961.50 | -4.27% | 11 532 | 12 | ||||||
| 8.6.1995 | 1 040.00 | -4.58% | 0 | 0 | 962.00 | -4.00% | 1 924 | 2 | ||||||
| 27.5.1998 | 1 103.00 | -3.75% | 38 605 | 35 | 968.20 | -8.86% | 9 675 | 10 | ||||||
| 13.11.1995 | 1 130.00 | +4.62% | 38 420 | 34 | 972.50 | -6.00% | 13 615 | 14 | ||||||
| 7.7.1998 | 869.00 | 0.00% | 0 | 0 | 974.00 | 0.00% | 974 | 1 | ||||||
| 1.7.1998 | 869.00 | 0.00% | 0 | 0 | 974.00 | +7.68% | 1 948 | 2 | ||||||
| 8.7.1998 | 869.00 | 0.00% | 0 | 0 | 980.00 | +0.61% | 3 920 | 4 | ||||||
| 5.2.1996 | 1 130.00 | +1.34% | 27 120 | 24 | 993.00 | -5.00% | 9 930 | 10 | ||||||
| 5.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 999.00 | -3.94% | 4 817 | 5 | ||||||
| 8.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 1 000.00 | +3.79% | 39 000 | 39 | ||||||
| 17.7.1998 | 957.60 | 0.00% | 0 | 0 | 1 000.00 | +5.91% | 20 950 | 21 | ||||||
| 25.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 000.00 | -7.53% | 15 430 | 15 | ||||||
| 7.6.1995 | 1 090.00 | +4.80% | 51 230 | 47 | 1 000.00 | +4.00% | 4 000 | 4 | ||||||
| 9.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 20 020 | 20 | ||||||
| 28.5.1998 | 1 062.00 | -3.71% | 54 162 | 51 | 1 001.10 | +3.47% | 4 004 | 4 | ||||||
| 2.8.1995 | 1 120.00 | +2.75% | 422 240 | 377 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| 2.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 1 003.00 | -2.34% | 5 015 | 5 | ||||||
| 21.7.1998 | 957.60 | 0.00% | 0 | 0 | 1 005.00 | -0.09% | 5 020 | 5 | ||||||
| 20.7.1998 | 957.60 | 0.00% | 0 | 0 | 1 005.00 | +0.74% | 4 020 | 4 | ||||||
| 29.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.00 | -0.49% | 14 115 | 14 | ||||||
| 6.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 1 005 | 1 | ||||||
| 1.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.00 | -0.07% | 2 010 | 2 | ||||||
| 1.8.1995 | 1 090.00 | -4.80% | 2 180 | 2 | 1 005.00 | -6.00% | 3 015 | 3 | ||||||
| 2.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.80 | +0.07% | 0 | 0 | ||||||
| 29.5.1998 | 1 025.00 | -3.48% | 4 100 | 4 | 1 006.00 | +0.48% | 17 102 | 17 | ||||||
| 3.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 1 006.00 | +0.14% | 2 009 | 2 | ||||||
| 22.11.1995 | 1 175.00 | +4.91% | 55 225 | 47 | 1 006.00 | -4.00% | 2 012 | 2 | ||||||
| 26.5.1998 | 1 146.00 | 0.00% | 0 | 0 | 1 007.10 | -4.91% | 10 616 | 10 | ||||||
| 4.8.1995 | 1 125.00 | 0.00% | 0 | 0 | 1 008.00 | -5.00% | 11 088 | 11 | ||||||
| 26.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 010.00 | +1.00% | 0 | 0 | ||||||
| 24.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 015.00 | -6.70% | 21 410 | 19 | ||||||
| 1.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 1 016.00 | +2.09% | 7 190 | 7 | ||||||
| 27.7.1998 | 1 033.00 | 0.00% | 0 | 0 | 1 020.00 | +3.13% | 10 200 | 10 | ||||||
| 12.2.1996 | 1 120.00 | +0.90% | 7 840 | 7 | 1 021.50 | -2.00% | 2 043 | 2 | ||||||
| 6.11.1995 | 1 045.00 | -5.00% | 12 540 | 12 | 1 022.00 | -7.00% | 11 134 | 11 | ||||||
| 28.7.1995 | 1 095.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 12 340 | 12 | ||||||
| 25.8.1995 | 1 185.00 | +2.15% | 10 665 | 9 | 1 027.00 | -5.00% | 10 270 | 10 | ||||||
| 28.7.1998 | 1 033.00 | 0.00% | 0 | 0 | 1 030.00 | +0.98% | 6 180 | 6 | ||||||
| 3.3.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 8 240 | 8 | ||||||
| 23.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 6 330 | 6 | ||||||
| 22.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 030.00 | -4.76% | 3 090 | 3 | ||||||
| 12.3.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 030.00 | -4.62% | 5 150 | 5 | ||||||
| 10.3.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 030.00 | -4.76% | 5 150 | 5 | ||||||
| 9.3.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 030.10 | -1.89% | 4 120 | 4 | ||||||
| 1.3.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 030.10 | -3.56% | 11 960 | 11 | ||||||
| 15.11.1995 | 1 240.00 | +4.64% | 43 400 | 35 | 1 031.00 | 0.00% | 2 062 | 2 | ||||||
| 17.7.1995 | 1 050.00 | -4.97% | 9 450 | 9 | 1 036.50 | -10.00% | 9 329 | 9 | ||||||
| 28.8.1995 | 1 220.00 | +2.95% | 2 440 | 2 | 1 040.00 | +1.00% | 1 040 | 1 | ||||||
| 10.8.1995 | 1 085.00 | 0.00% | 0 | 0 | 1 040.00 | -4.00% | 2 080 | 2 | ||||||
| 18.2.1999 | 1 129.00 | 0.00% | 0 | 0 | 1 040.10 | -5.44% | 4 160 | 4 | ||||||
| 11.2.1999 | 1 147.00 | -1.79% | 3 441 | 3 | 1 040.50 | -4.54% | 12 981 | 12 | ||||||
| 24.7.1995 | 1 095.00 | +4.78% | 32 850 | 30 | 1 041.00 | 0.00% | 2 082 | 2 | ||||||
| 15.2.1999 | 1 147.00 | 0.00% | 0 | 0 | 1 041.10 | -0.84% | 4 164 | 4 | ||||||
| 12.6.1995 | 1 100.00 | +0.91% | 23 100 | 21 | 1 042.00 | +5.00% | 6 250 | 6 | ||||||
| 18.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 044.00 | -5.21% | 2 199 | 2 | ||||||
| 21.11.1995 | 1 120.00 | -4.68% | 22 400 | 20 | 1 046.50 | -8.00% | 1 047 | 1 | ||||||
| 9.2.1996 | 1 110.00 | -3.89% | 39 960 | 36 | 1 050.00 | -10.00% | 7 330 | 7 | ||||||
| 15.2.1996 | 1 170.00 | +2.18% | 17 550 | 15 | 1 050.00 | -2.00% | 35 700 | 34 | ||||||
| 27.7.1995 | 1 095.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| 26.7.1995 | 1 095.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
| 31.7.1995 | 1 145.00 | +4.56% | 0 | 0 | 1 050.00 | +4.00% | 2 140 | 2 | ||||||
| 12.2.1999 | 1 147.00 | 0.00% | 0 | 0 | 1 050.00 | +0.91% | 1 050 | 1 | ||||||
| 4.3.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 050.00 | +1.94% | 0 | 0 | ||||||
| 8.3.1999 | 1 080.00 | -1.81% | 2 160 | 2 | 1 050.00 | -3.22% | 14 896 | 14 | ||||||
| 16.2.1999 | 1 129.00 | -1.56% | 11 290 | 10 | 1 051.00 | +0.95% | 8 408 | 8 | ||||||
| 7.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 052.50 | +4.72% | 2 105 | 2 | ||||||
| 2.3.1998 | 1 152.00 | 0.00% | 0 | 0 | 1 055.00 | -1.69% | 10 425 | 10 | ||||||
| 14.8.1995 | 1 100.00 | +0.91% | 28 600 | 26 | 1 055.00 | -2.00% | 1 055 | 1 | ||||||
| 19.12.1995 | 1 055.00 | -10.00% | 31 725 | 30 | ||||||||||
| 16.8.1995 | 1 120.00 | +1.81% | 40 320 | 36 | 1 056.00 | 0.00% | 12 672 | 12 | ||||||
| 30.7.1998 | 1 035.00 | +0.19% | 2 070 | 2 | 1 059.00 | +3.70% | 17 572 | 16 | ||||||
| 7.11.1995 | 993.00 | -4.97% | 3 972 | 4 | 1 060.00 | +5.00% | 1 060 | 1 | ||||||
| 14.11.1995 | 1 185.00 | +4.86% | 0 | 0 | 1 060.50 | +6.00% | 2 070 | 2 | ||||||
| 26.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 068.20 | -2.89% | 0 | 0 | ||||||
| 23.2.1996 | 1 185.00 | +0.85% | 14 220 | 12 | 1 069.00 | -7.00% | 23 518 | 22 | ||||||
| 14.2.1996 | 1 145.00 | +1.32% | 2 290 | 2 | 1 074.50 | +2.00% | 15 043 | 14 | ||||||
| 21.8.1998 | 1 064.00 | +2.80% | 4 256 | 4 | 1 075.00 | -2.98% | 10 430 | 10 | ||||||
| 20.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 075.10 | -0.08% | 2 150 | 2 | ||||||
| 19.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 076.00 | -2.13% | 10 760 | 10 | ||||||
| 30.8.1995 | 1 220.00 | -0.40% | 26 840 | 22 | 1 078.50 | -5.00% | 1 079 | 1 | ||||||
| 24.8.1998 | 1 088.00 | +2.25% | 4 352 | 4 | 1 079.00 | +3.45% | 10 790 | 10 | ||||||
| 27.8.1998 | 1 090.00 | +4.40% | 1 090 | 1 | 1 079.10 | 0.00% | 4 316 | 4 | ||||||
| 26.8.1998 | 1 044.00 | +0.96% | 1 044 | 1 | 1 079.10 | 0.00% | 4 316 | 4 | ||||||
| 11.3.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 080.00 | +4.85% | 9 521 | 9 | ||||||
| 11.8.1995 | 1 090.00 | +0.46% | 6 540 | 6 | 1 080.00 | +4.00% | 11 880 | 11 | ||||||
| 8.8.1995 | 1 100.00 | -2.22% | 12 100 | 11 | 1 080.00 | 0.00% | 5 400 | 5 | ||||||
| 25.10.1995 | 1 200.00 | 0.00% | 110 400 | 92 | 1 080.00 | -8.00% | 5 953 | 6 | ||||||
| 9.1.1996 | 1 120.00 | -2.60% | 13 440 | 12 | 1 080.00 | +5.00% | 3 240 | 3 | ||||||
| 21.8.1995 | 1 135.00 | 0.00% | 13 620 | 12 | 1 080.50 | -2.00% | 1 081 | 1 | ||||||
| 17.8.1995 | 1 135.00 | +1.33% | 11 350 | 10 | 1 081.00 | +2.00% | 1 081 | 1 | ||||||
| 19.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 081.50 | +5.00% | 0 | 0 | ||||||
| 17.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 081.50 | 0.00% | 0 | 0 | ||||||
| 16.3.1999 | 1 063.00 | -1.57% | 1 063 | 1 | 1 081.50 | 0.00% | 0 | 0 | ||||||
| 15.3.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 081.50 | +5.00% | 0 | 0 | ||||||
| 24.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 081.50 | +5.00% | 0 | 0 | ||||||
| 5.3.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 085.00 | +3.33% | 0 | 0 | ||||||
| 31.8.1995 | 1 230.00 | +0.81% | 66 420 | 54 | 1 087.50 | +1.00% | 8 700 | 8 | ||||||
| 22.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 087.60 | -1.12% | 0 | 0 | ||||||
| 23.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 088.00 | +0.03% | 0 | 0 | ||||||
| 10.2.1999 | 1 168.00 | 0.00% | 0 | 0 | 1 090.00 | -7.27% | 15 504 | 14 | ||||||
| 26.10.1995 | 1 140.00 | -5.00% | 5 700 | 5 | 1 091.00 | +5.00% | 20 830 | 20 | ||||||
| 27.1.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 091.10 | -6.87% | 15 244 | 14 | ||||||
| 17.2.1999 | 1 129.00 | 0.00% | 0 | 0 | 1 100.00 | +4.66% | 16 347 | 15 | ||||||
| 19.2.1999 | 1 100.00 | -2.56% | 1 100 | 1 | 1 100.00 | +5.75% | 4 400 | 4 | ||||||
| 25.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +8.37% | 9 525 | 9 | ||||||
| 15.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 100.00 | -2.48% | 12 380 | 11 | ||||||
| 3.11.1995 | 1 100.00 | +4.26% | 139 700 | 127 | 1 100.00 | -5.00% | 8 740 | 8 | ||||||
| 13.2.1996 | 1 130.00 | +0.89% | 39 550 | 35 | 1 100.00 | +3.00% | 19 017 | 18 | ||||||
| 19.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 1 100 | 1 | ||||||
| 27.10.1995 | 1 155.00 | +1.31% | 13 860 | 12 | 1 100.50 | +6.00% | 2 201 | 2 | ||||||
| 22.8.1995 | 1 135.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 24 817 | 23 | ||||||
| 16.2.1996 | 1 115.00 | -4.70% | 25 645 | 23 | 1 102.00 | +4.00% | 12 024 | 11 | ||||||
| 16.6.1995 | 1 240.00 | +3.33% | 19 840 | 16 | 1 103.00 | +5.00% | 3 188 | 3 | ||||||
| 8.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 105.00 | +4.98% | 4 420 | 4 | ||||||
| 31.10.1995 | 1 115.00 | -4.70% | 27 875 | 25 | 1 108.00 | -5.00% | 11 080 | 10 | ||||||
| 28.8.1998 | 1 144.00 | +4.95% | 1 144 | 1 | 1 110.00 | +6.77% | 10 370 | 9 | ||||||
| 21.5.1998 | 1 206.00 | 0.00% | 0 | 0 | 1 110.10 | -7.49% | 2 220 | 2 | ||||||
| 13.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 114.00 | -1.24% | 3 342 | 3 | ||||||
| 25.5.1998 | 1 146.00 | -4.97% | 0 | 0 | 1 116.50 | -3.75% | 24 563 | 22 | ||||||
| 1.9.1995 | 1 240.00 | +0.81% | 19 840 | 16 | 1 117.50 | +3.00% | 11 175 | 10 | ||||||
| 27.3.1996 | 1 185.00 | 0.00% | 28 440 | 24 | 1 119.00 | -7.00% | 2 238 | 2 | ||||||
| 25.2.1998 | 1 152.00 | -4.95% | 21 888 | 19 | 1 122.00 | -0.18% | 11 151 | 10 | ||||||
| 26.2.1998 | 1 152.00 | 0.00% | 0 | 0 | 1 123.50 | +0.75% | 1 124 | 1 | ||||||
| 25.1.1996 | 1 195.00 | 0.00% | 28 680 | 24 | 1 125.00 | +1.00% | 11 250 | 10 | ||||||
| 22.1.1996 | 1 315.00 | +0.38% | 5 260 | 4 | 1 127.50 | -4.00% | 2 255 | 2 | ||||||
| 12.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 128.00 | 0.00% | 2 256 | 2 | ||||||
| 9.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 128.00 | +2.08% | 0 | 0 | ||||||
| 14.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 128.00 | +1.25% | 0 | 0 | ||||||
| 17.11.1995 | 1 235.00 | -5.00% | 87 685 | 71 | 1 130.00 | +2.00% | 19 145 | 17 | ||||||
| 29.8.1995 | 1 225.00 | +0.40% | 4 900 | 4 | 1 135.00 | +9.00% | 3 405 | 3 | ||||||
| 5.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 135.00 | -8.17% | 9 080 | 8 | ||||||
| 6.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 135.10 | 0.00% | 5 676 | 5 | ||||||
| 2.9.1998 | 1 075.00 | -4.95% | 0 | 0 | 1 140.00 | 0.00% | 1 140 | 1 | ||||||
| 1.9.1998 | 1 131.00 | -4.95% | 0 | 0 | 1 140.00 | -3.37% | 4 560 | 4 | ||||||
| 31.8.1998 | 1 190.00 | +4.02% | 1 190 | 1 | 1 140.00 | +2.39% | 38 936 | 33 | ||||||
| 16.9.1998 | 1 100.00 | +1.85% | 22 000 | 20 | 1 140.00 | 0.00% | 3 420 | 3 | ||||||
| 15.9.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 140.00 | -0.86% | 5 700 | 5 | ||||||
| 1.2.1996 | 1 100.00 | +1.38% | 58 300 | 53 | 1 140.00 | -3.00% | 1 140 | 1 | ||||||
| 11.9.1995 | 1 220.00 | -4.68% | 6 100 | 5 | 1 142.50 | -2.00% | 22 850 | 20 | ||||||
| 9.9.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 145.00 | -0.29% | 2 290 | 2 | ||||||
| 8.9.1998 | 1 080.00 | +2.85% | 3 240 | 3 | 1 145.00 | -0.14% | 39 045 | 34 | ||||||
| 3.3.1998 | 1 166.00 | +1.21% | 8 162 | 7 | 1 146.00 | +9.93% | 11 460 | 10 | ||||||
| 7.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 149.50 | -3.32% | 4 598 | 4 | ||||||
| 31.7.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 150.00 | -0.09% | 2 195 | 2 | ||||||
| 11.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
| 10.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 150.00 | +0.04% | 2 300 | 2 | ||||||
| 7.9.1998 | 1 050.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| 4.9.1998 | 1 050.00 | 0.00% | 0 | 0 | 1 150.00 | +0.58% | 11 500 | 10 | ||||||
| 24.1.1996 | 1 195.00 | -4.40% | 4 780 | 4 | 1 150.00 | -9.00% | 6 705 | 6 | ||||||
| 27.2.1996 | 1 200.00 | +1.26% | 28 800 | 24 | 1 150.00 | -4.00% | 7 895 | 7 | ||||||
| 26.3.1996 | 1 185.00 | -3.26% | 10 665 | 9 | 1 150.00 | 0.00% | 29 000 | 24 | ||||||
| 5.3.1996 | 1 215.00 | -4.70% | 37 665 | 31 | 1 150.00 | -6.00% | 21 897 | 19 | ||||||
| 1.4.1996 | 1 230.00 | +1.65% | 29 520 | 24 | 1 150.00 | -5.00% | 5 725 | 5 | ||||||
| 23.9.1998 | 1 135.00 | 0.00% | 0 | 0 | 1 151.00 | -4.12% | 3 453 | 3 | ||||||
| 5.2.1999 | 1 190.00 | 0.00% | 0 | 0 | 1 151.00 | -3.68% | 6 906 | 6 | ||||||
| 22.2.1996 | 1 175.00 | +0.42% | 37 600 | 32 | 1 155.00 | 0.00% | 25 358 | 22 | ||||||
| 22.3.1996 | 1 215.00 | -4.70% | 35 235 | 29 | 1 157.00 | -9.00% | 15 109 | 13 | ||||||
| 5.9.1995 | 1 245.00 | +0.40% | 18 675 | 15 | 1 158.00 | +2.00% | 2 316 | 2 | ||||||
| 19.6.1995 | 1 240.00 | 0.00% | 0 | 0 | 1 159.00 | +9.00% | 2 318 | 2 | ||||||
| 8.9.1995 | 1 280.00 | +2.40% | 12 800 | 10 | 1 160.00 | -8.00% | 15 145 | 13 | ||||||
| 17.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 160.00 | +0.21% | 8 120 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, VČ PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
06.08.2004 Akcionáři VČP schválili převod akcií i změny stanov (ČIA) Akcie v ČR
30.07.2004 Rošády v plynárnách a monitor VH pro 32.týden (ČEKIA, a.s.) Akcie v ČR
09.04.2004 Auditovaný čistý zisk VČP loni vzrostl na 353,8 mil. Kč (ČIA) Akcie v ČR
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VČ PLYNÁRENSKÁ
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
23.06.1998 Východočeská plynárenská, a.s. - struktura akcionářů VČP, a.s. ke dni 16. 6. 98 (AliaWeb) Akcie v ČR
12.05.1998 Pozvánka na řádnou valnou hromadu a.s. Východočeská plynárenská (AliaWeb)
28.07.1997 Východočeská plynárenská na vedlejší trh burzy (AliaWeb) Akcie v ČR
29.04.1997 Východočeská plynárenská hospodařila se ziskem (AliaWeb) Akcie v ČR
20.02.1997 Východočeská plynárenská s menším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
