VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - VČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 985.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 985.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 985.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 985.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 985.00 | +10.00% | 34 925 | 5 | ||||||
| 24.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 865.00 | +1.64% | 0 | 0 | ||||||
| 25.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 820.50 | -0.64% | 0 | 0 | ||||||
| 16.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 804.20 | +2.87% | 0 | 0 | ||||||
| 3.4.2006 | 6 510.00 | +5.00% | 63 240 | 10 | 6 800.00 | +8.16% | 66 125 | 11 | ||||||
| 21.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 781.00 | +3.41% | 0 | 0 | ||||||
| 11.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 774.00 | +1.96% | 290 432 | 43 | ||||||
| 23.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | 0.00% | 0 | 0 | ||||||
| 20.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | 0.00% | 0 | 0 | ||||||
| 19.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | 0.00% | 0 | 0 | ||||||
| 18.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | 0.00% | 0 | 0 | ||||||
| 17.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | 0.00% | 0 | 0 | ||||||
| 16.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | 0.00% | 0 | 0 | ||||||
| 13.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | 0.00% | 0 | 0 | ||||||
| 12.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | -0.29% | 0 | 0 | ||||||
| 9.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 744.00 | +1.30% | 0 | 0 | ||||||
| 22.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 668.90 | -1.65% | 0 | 0 | ||||||
| 14.3.2006 | 6 200.00 | -4.41% | 124 000 | 20 | 6 665.00 | +5.03% | 0 | 0 | ||||||
| 27.2.2006 | 6 178.00 | +5.00% | 0 | 0 | 6 663.60 | +4.88% | 0 | 0 | ||||||
| 8.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 657.00 | +5.00% | 0 | 0 | ||||||
| 10.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | 0.00% | 0 | 0 | ||||||
| 9.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | 0.00% | 0 | 0 | ||||||
| 6.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | 0.00% | 0 | 0 | ||||||
| 5.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | 0.00% | 0 | 0 | ||||||
| 4.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | 0.00% | 0 | 0 | ||||||
| 3.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | +1.04% | 0 | 0 | ||||||
| 9.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 640.00 | +4.74% | 0 | 0 | ||||||
| 10.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 621.20 | -1.82% | 0 | 0 | ||||||
| 15.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 613.80 | 0.00% | 0 | 0 | ||||||
| 14.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 613.80 | 0.00% | 0 | 0 | ||||||
| 13.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 613.80 | 0.00% | 0 | 0 | ||||||
| 10.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 613.80 | -0.39% | 0 | 0 | ||||||
| 2.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 575.00 | +1.15% | 0 | 0 | ||||||
| 1.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 559.60 | 0.00% | 0 | 0 | ||||||
| 28.2.2006 | 6 486.00 | +4.99% | 0 | 0 | 6 559.60 | -1.56% | 0 | 0 | ||||||
| 20.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 556.80 | 0.00% | 0 | 0 | ||||||
| 17.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 556.80 | 0.00% | 0 | 0 | ||||||
| 16.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 556.80 | 0.00% | 0 | 0 | ||||||
| 15.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 556.80 | -1.62% | 0 | 0 | ||||||
| 29.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 500.00 | +5.68% | 32 500 | 5 | ||||||
| 15.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 500.00 | +1.56% | 52 000 | 8 | ||||||
| 14.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 76 800 | 12 | ||||||
| 13.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 400.00 | +7.06% | 19 200 | 3 | ||||||
| 5.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 6 400.00 | +6.66% | 82 800 | 13 | ||||||
| 24.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 353.10 | +0.01% | 0 | 0 | ||||||
| 23.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 352.10 | +0.03% | 0 | 0 | ||||||
| 22.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 350.00 | +0.12% | 0 | 0 | ||||||
| 23.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 350.00 | -4.78% | 6 350 | 1 | ||||||
| 13.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 345.60 | -4.16% | 6 346 | 1 | ||||||
| 21.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 342.10 | +0.01% | 0 | 0 | ||||||
| 20.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 341.10 | +0.12% | 0 | 0 | ||||||
| 7.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 340.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 340.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 340.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 340.00 | -3.34% | 6 340 | 1 | ||||||
| 8.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 339.00 | +0.09% | 0 | 0 | ||||||
| 17.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 333.40 | -6.91% | 31 667 | 5 | ||||||
| 7.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 333.30 | +0.49% | 0 | 0 | ||||||
| 6.2.2006 | 5 884.00 | +5.00% | 0 | 0 | 6 302.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2006 | 5 604.00 | +4.98% | 0 | 0 | 6 302.00 | +0.01% | 25 208 | 4 | ||||||
| 2.2.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 301.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 301.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 301.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 301.00 | +0.01% | 25 204 | 4 | ||||||
| 30.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 300.50 | 0.00% | 18 902 | 3 | ||||||
| 26.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 300.00 | -7.63% | 12 600 | 2 | ||||||
| 31.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 286.50 | -10.00% | 63 373 | 10 | ||||||
| 10.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 6 275.10 | 0.00% | 0 | 0 | ||||||
| 7.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 6 275.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 6 275.00 | -1.95% | 0 | 0 | ||||||
| 19.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 6 275.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 6 275.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 6 275.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 6 275.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 6 275.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 6 275.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 250.60 | 0.00% | 0 | 0 | ||||||
| 22.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 250.60 | 0.00% | 0 | 0 | ||||||
| 21.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 250.60 | 0.00% | 0 | 0 | ||||||
| 20.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 250.60 | +4.15% | 0 | 0 | ||||||
| 16.11.2005 | 5 084.00 | +5.00% | 0 | 0 | 6 234.90 | +9.36% | 0 | 0 | ||||||
| 27.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 150.10 | -1.60% | 0 | 0 | ||||||
| 19.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 001.20 | +2.58% | 0 | 0 | ||||||
| 4.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 6 000.00 | -11.76% | 0 | 0 | ||||||
| 9.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 5 977.90 | +1.30% | 0 | 0 | ||||||
| 7.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 5 950.70 | +0.85% | 0 | 0 | ||||||
| 8.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 5 901.10 | -0.83% | 0 | 0 | ||||||
| 6.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 5 900.50 | 0.00% | 0 | 0 | ||||||
| 5.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 5 900.50 | +0.51% | 0 | 0 | ||||||
| 2.12.2005 | 5 338.00 | +5.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | +8.68% | 0 | 0 | ||||||
| 4.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 853.70 | +9.99% | 0 | 0 | ||||||
| 16.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 5 850.00 | -10.00% | 94 355 | 16 | ||||||
| 16.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 34 500 | 6 | ||||||
| 15.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | +1.81% | 11 500 | 2 | ||||||
| 29.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | +9.06% | 51 750 | 9 | ||||||
| 15.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 701.00 | +2.02% | 0 | 0 | ||||||
| 20.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 647.50 | -10.00% | 5 648 | 1 | ||||||
| 14.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 587.60 | 0.00% | 0 | 0 | ||||||
| 11.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 587.60 | 0.00% | 0 | 0 | ||||||
| 10.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 587.60 | 0.00% | 0 | 0 | ||||||
| 9.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 587.60 | 0.00% | 0 | 0 | ||||||
| 8.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 587.60 | 0.00% | 0 | 0 | ||||||
| 7.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 587.60 | -4.54% | 0 | 0 | ||||||
| 8.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 549.90 | 0.00% | 0 | 0 | ||||||
| 7.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 549.90 | 0.00% | 0 | 0 | ||||||
| 4.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 549.90 | 0.00% | 0 | 0 | ||||||
| 3.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 549.90 | 0.00% | 0 | 0 | ||||||
| 2.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 549.90 | 0.00% | 0 | 0 | ||||||
| 28.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 549.90 | +7.24% | 5 550 | 1 | ||||||
| 11.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 536.00 | +0.28% | 0 | 0 | ||||||
| 10.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 520.00 | +0.27% | 0 | 0 | ||||||
| 6.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 513.10 | 0.00% | 0 | 0 | ||||||
| 5.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 513.10 | 0.00% | 0 | 0 | ||||||
| 2.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 513.10 | 0.00% | 0 | 0 | ||||||
| 1.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 513.10 | +0.63% | 0 | 0 | ||||||
| 7.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 504.80 | +0.84% | 0 | 0 | ||||||
| 7.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 500.00 | +3.62% | 22 000 | 4 | ||||||
| 31.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 478.10 | 0.00% | 0 | 0 | ||||||
| 30.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 478.10 | -4.72% | 0 | 0 | ||||||
| 17.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 462.60 | -4.99% | 0 | 0 | ||||||
| 6.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 458.50 | +0.08% | 0 | 0 | ||||||
| 5.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 454.10 | +3.29% | 0 | 0 | ||||||
| 18.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 401.00 | -13.37% | 41 091 | 7 | ||||||
| 18.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 397.90 | -1.18% | 0 | 0 | ||||||
| 28.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 390.00 | +1.69% | 0 | 0 | ||||||
| 16.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 360.00 | +4.37% | 5 360 | 1 | ||||||
| 19.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 351.00 | -0.86% | 0 | 0 | ||||||
| 2.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 350.00 | +0.84% | 0 | 0 | ||||||
| 3.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 321.60 | 0.00% | 0 | 0 | ||||||
| 2.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 321.60 | +3.33% | 0 | 0 | ||||||
| 22.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 317.00 | -0.63% | 0 | 0 | ||||||
| 6.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 307.50 | +4.88% | 0 | 0 | ||||||
| 30.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 305.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 305.00 | -1.57% | 0 | 0 | ||||||
| 27.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 300.00 | +3.65% | 0 | 0 | ||||||
| 16.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 300.00 | +1.92% | 0 | 0 | ||||||
| 23.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 289.30 | -0.52% | 0 | 0 | ||||||
| 4.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 279.90 | +2.66% | 5 280 | 1 | ||||||
| 9.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 275.00 | -4.09% | 0 | 0 | ||||||
| 18.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 272.50 | 0.00% | 0 | 0 | ||||||
| 17.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 272.50 | 0.00% | 0 | 0 | ||||||
| 16.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 272.50 | 0.00% | 0 | 0 | ||||||
| 15.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 272.50 | 0.00% | 0 | 0 | ||||||
| 14.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 272.50 | 0.00% | 0 | 0 | ||||||
| 11.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 272.50 | 0.00% | 0 | 0 | ||||||
| 10.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 272.50 | 0.00% | 0 | 0 | ||||||
| 9.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 272.50 | -4.99% | 0 | 0 | ||||||
| 24.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 272.20 | -0.32% | 0 | 0 | ||||||
| 20.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
| 19.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 232.50 | +1.60% | 0 | 0 | ||||||
| 12.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 224.40 | -0.95% | 0 | 0 | ||||||
| 4.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 209.00 | +0.40% | 0 | 0 | ||||||
| 3.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 202.80 | 0.00% | 0 | 0 | ||||||
| 2.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 202.80 | 0.00% | 0 | 0 | ||||||
| 4.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 202.70 | 0.00% | 0 | 0 | ||||||
| 1.7.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 202.50 | 0.00% | 0 | 0 | ||||||
| 30.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 202.50 | +1.21% | 0 | 0 | ||||||
| 14.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 200.00 | -0.46% | 0 | 0 | ||||||
| 27.3.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 200.00 | +5.05% | 104 000 | 20 | ||||||
| 3.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 188.00 | -3.02% | 0 | 0 | ||||||
| 19.5.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 185.00 | -2.16% | 0 | 0 | ||||||
| 23.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 182.50 | +3.75% | 0 | 0 | ||||||
| 21.1.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 182.50 | -1.70% | 0 | 0 | ||||||
| 12.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 176.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 176.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, VČ PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
06.08.2004 Akcionáři VČP schválili převod akcií i změny stanov (ČIA) Akcie v ČR
30.07.2004 Rošády v plynárnách a monitor VH pro 32.týden (ČEKIA, a.s.) Akcie v ČR
09.04.2004 Auditovaný čistý zisk VČP loni vzrostl na 353,8 mil. Kč (ČIA) Akcie v ČR
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VČ PLYNÁRENSKÁ
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
23.06.1998 Východočeská plynárenská, a.s. - struktura akcionářů VČP, a.s. ke dni 16. 6. 98 (AliaWeb) Akcie v ČR
12.05.1998 Pozvánka na řádnou valnou hromadu a.s. Východočeská plynárenská (AliaWeb)
28.07.1997 Východočeská plynárenská na vedlejší trh burzy (AliaWeb) Akcie v ČR
29.04.1997 Východočeská plynárenská hospodařila se ziskem (AliaWeb) Akcie v ČR
20.02.1997 Východočeská plynárenská s menším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
