VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - VČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 979.00 | +0.53% | 1 291 620 | 618 | ||||||
| 15.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 444 900 | 98 | ||||||
| 5.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 430 100 | 123 | ||||||
| 31.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 650.00 | +6.31% | 391 050 | 237 | ||||||
| 26.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 850.00 | +5.55% | 332 100 | 123 | ||||||
| 13.11.1998 | 2 203.00 | -0.85% | 185 392 | 84 | 2 150.40 | -0.56% | 297 299 | 136 | ||||||
| 11.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 774.00 | +1.96% | 290 432 | 43 | ||||||
| 17.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 000.00 | +5.95% | 264 000 | 66 | ||||||
| 15.9.1995 | 1 280.00 | +0.39% | 44 800 | 35 | 1 280.00 | +7.00% | 256 000 | 200 | ||||||
| 9.11.1998 | 2 190.00 | +2.33% | 17 520 | 8 | 2 210.00 | +2.69% | 253 025 | 115 | ||||||
| 30.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 252 000 | 120 | ||||||
| 14.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | +2.14% | 245 220 | 61 | ||||||
| 14.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 031.50 | +0.07% | 223 416 | 110 | ||||||
| 7.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 070.00 | +0.43% | 218 820 | 106 | ||||||
| 4.10.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 851.00 | +0.05% | 213 271 | 107 | ||||||
| 31.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 000.00 | -2.45% | 213 000 | 102 | ||||||
| 17.7.1996 | 2 433.00 | +4.96% | 895 344 | 368 | 2 311.00 | +10.00% | 209 751 | 91 | ||||||
| 23.9.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 198 800 | 40 | ||||||
| 20.5.1999 | 1 820.00 | +1.11% | 18 200 | 10 | 2 190.00 | +7.35% | 192 720 | 88 | ||||||
| 12.11.1998 | 2 222.00 | +0.90% | 195 536 | 88 | 2 200.00 | +1.79% | 178 073 | 81 | ||||||
| 1.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +2.47% | 167 257 | 98 | ||||||
| 11.12.1996 | 2 469.00 | +2.44% | 118 512 | 48 | 2 400.00 | +1.62% | 160 726 | 69 | ||||||
| 22.7.1996 | 2 095.00 | -4.64% | 163 410 | 78 | 2 300.00 | +1.00% | 149 893 | 67 | ||||||
| 15.10.1997 | 2 885.00 | +4.98% | 144 250 | 50 | 2 829.00 | +4.19% | 144 752 | 54 | ||||||
| 30.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 552.00 | +0.12% | 130 710 | 82 | ||||||
| 14.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | +1.39% | 130 002 | 26 | ||||||
| 22.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 760.00 | -0.11% | 123 760 | 26 | ||||||
| 25.11.1998 | 2 001.00 | -3.61% | 30 015 | 15 | 2 000.00 | -1.38% | 116 363 | 59 | ||||||
| 3.11.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | -0.03% | 116 004 | 25 | ||||||
| 10.7.1996 | 2 097.00 | +4.95% | 111 141 | 53 | 1 960.00 | +3.00% | 113 410 | 60 | ||||||
| 30.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | +0.59% | 111 100 | 22 | ||||||
| 7.10.1996 | 2 227.00 | +0.27% | 53 448 | 24 | 2 210.00 | -0.94% | 110 202 | 50 | ||||||
| 4.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 050.00 | +1.23% | 106 600 | 52 | ||||||
| 23.1.1996 | 1 250.00 | -4.94% | 5 000 | 4 | 1 240.00 | +9.00% | 104 920 | 85 | ||||||
| 27.3.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 200.00 | +5.05% | 104 000 | 20 | ||||||
| 23.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 950.00 | -1.98% | 103 950 | 21 | ||||||
| 16.11.1998 | 2 185.00 | -0.81% | 65 550 | 30 | 2 150.00 | -1.30% | 103 560 | 48 | ||||||
| 11.4.2001 | 2 820.00 | 0.00% | 87 790 | 30 | 2 531.00 | -6.25% | 101 250 | 40 | ||||||
| 28.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | +9.99% | 101 204 | 20 | ||||||
| 31.1.1997 | 2 560.00 | 0.00% | 294 400 | 115 | 2 500.50 | -0.69% | 100 004 | 40 | ||||||
| 21.10.1997 | 2 803.00 | -4.98% | 84 090 | 30 | 2 800.00 | +2.93% | 97 552 | 35 | ||||||
| 8.8.1996 | 2 388.00 | -4.97% | 0 | 0 | 2 100.00 | +3.00% | 97 515 | 44 | ||||||
| 21.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | +0.54% | 96 600 | 21 | ||||||
| 16.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 5 850.00 | -10.00% | 94 355 | 16 | ||||||
| 26.2.1997 | 2 529.00 | +0.71% | 118 863 | 47 | 2 505.00 | -0.81% | 94 228 | 38 | ||||||
| 18.9.1995 | 1 290.00 | +0.78% | 3 870 | 3 | 1 280.00 | 0.00% | 93 440 | 73 | ||||||
| 18.7.1996 | 2 312.00 | -4.97% | 0 | 0 | 2 230.00 | +1.00% | 93 094 | 40 | ||||||
| 24.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 92 040 | 39 | ||||||
| 19.11.1996 | 2 450.00 | +0.16% | 294 000 | 120 | 2 400.00 | +5.36% | 88 888 | 37 | ||||||
| 11.11.1998 | 2 202.00 | 0.00% | 0 | 0 | 2 180.00 | -1.82% | 88 548 | 41 | ||||||
| 21.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.50 | 0.00% | 87 504 | 55 | ||||||
| 5.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | -5.31% | 86 100 | 42 | ||||||
| 19.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | +1.00% | 85 850 | 17 | ||||||
| 5.8.1996 | 2 280.00 | +3.12% | 27 360 | 12 | 2 156.50 | +2.00% | 85 806 | 39 | ||||||
| 14.10.1997 | 2 748.00 | +4.96% | 41 220 | 15 | 2 600.00 | -1.04% | 84 900 | 33 | ||||||
| 26.5.1997 | 3 112.00 | +4.56% | 168 048 | 54 | 2 832.30 | +0.95% | 84 490 | 29 | ||||||
| 11.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 488.00 | +0.13% | 83 050 | 55 | ||||||
| 5.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 6 400.00 | +6.66% | 82 800 | 13 | ||||||
| 6.11.1998 | 2 140.00 | 0.00% | 0 | 0 | 2 143.50 | -2.07% | 81 411 | 38 | ||||||
| 15.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 400.00 | -12.50% | 80 600 | 52 | ||||||
| 22.1.1997 | 2 510.00 | +0.19% | 67 770 | 27 | 2 499.00 | -2.95% | 80 423 | 33 | ||||||
| 23.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 360.00 | +2.51% | 80 240 | 34 | ||||||
| 3.4.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 78 527 | 38 | ||||||
| 2.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 690.00 | -7.75% | 77 550 | 21 | ||||||
| 14.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 76 800 | 12 | ||||||
| 26.8.2009 | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 76 500 | 15 | ||||||
| 10.11.1998 | 2 202.00 | +0.54% | 63 858 | 29 | 2 200.00 | -0.01% | 74 794 | 34 | ||||||
| 26.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 970.00 | +0.40% | 74 550 | 15 | ||||||
| 27.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | -5.14% | 74 438 | 40 | ||||||
| 2.4.1997 | 2 565.00 | -4.82% | 220 590 | 86 | 2 450.00 | -4.30% | 74 248 | 30 | ||||||
| 19.3.1997 | 2 417.00 | -4.91% | 108 765 | 45 | 2 490.00 | -0.80% | 72 124 | 29 | ||||||
| 8.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 500.00 | +2.27% | 72 000 | 16 | ||||||
| 10.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 71 900 | 16 | ||||||
| 30.10.1998 | 1 850.00 | -2.73% | 9 250 | 5 | 2 191.00 | -5.99% | 71 412 | 33 | ||||||
| 6.11.1996 | 2 183.00 | +1.53% | 198 653 | 91 | 2 148.00 | +4.30% | 70 782 | 34 | ||||||
| 13.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 70 500 | 15 | ||||||
| 5.11.1998 | 2 140.00 | -2.77% | 21 400 | 10 | 2 190.00 | +0.86% | 70 010 | 32 | ||||||
| 13.10.1998 | 1 350.00 | 0.00% | 1 350 | 1 | 1 216.10 | -2.24% | 69 949 | 53 | ||||||
| 19.7.1996 | 2 197.00 | -4.97% | 208 715 | 95 | 2 220.70 | -5.00% | 68 842 | 31 | ||||||
| 17.11.1998 | 2 076.00 | -4.98% | 0 | 0 | 2 100.00 | -3.66% | 68 590 | 33 | ||||||
| 15.5.1996 | 1 570.00 | +1.29% | 139 730 | 89 | 1 570.10 | 0.00% | 68 245 | 44 | ||||||
| 16.7.1999 | 1 890.00 | +2.16% | 18 900 | 10 | 1 825.00 | -1.35% | 68 150 | 37 | ||||||
| 22.4.1997 | 2 830.00 | +1.07% | 116 030 | 41 | 2 750.10 | +6.08% | 68 063 | 25 | ||||||
| 1.7.1996 | 1 765.00 | +0.85% | 10 590 | 6 | 1 750.00 | -2.00% | 67 800 | 40 | ||||||
| 4.12.1998 | 1 977.00 | +2.96% | 3 954 | 2 | 1 977.00 | +2.96% | 67 678 | 34 | ||||||
| 9.10.1996 | 2 256.00 | +0.26% | 24 816 | 11 | 2 270.00 | -0.37% | 66 600 | 30 | ||||||
| 16.1.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 068.50 | +9.99% | 66 192 | 32 | ||||||
| 3.4.2006 | 6 510.00 | +5.00% | 63 240 | 10 | 6 800.00 | +8.16% | 66 125 | 11 | ||||||
| 23.9.1996 | 2 180.00 | -1.13% | 2 180 | 1 | 2 200.00 | -0.11% | 66 088 | 30 | ||||||
| 22.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | +4.54% | 65 550 | 19 | ||||||
| 30.1.1997 | 2 560.00 | +2.40% | 28 160 | 11 | 2 517.50 | 65 455 | 26 | |||||||
| 14.1.1997 | 2 526.00 | +0.03% | 111 144 | 44 | 2 362.20 | -7.11% | 65 020 | 28 | ||||||
| 3.3.1997 | 2 468.00 | +2.15% | 103 656 | 42 | 2 500.00 | +1.12% | 65 000 | 26 | ||||||
| 2.8.1996 | 2 211.00 | 0.00% | 0 | 0 | 2 206.00 | 0.00% | 64 845 | 30 | ||||||
| 6.4.2001 | 2 670.00 | 0.00% | 0 | 0 | 2 700.00 | +5.62% | 64 800 | 24 | ||||||
| 14.2.1997 | 2 450.00 | +1.65% | 78 400 | 32 | 2 396.00 | 64 692 | 27 | |||||||
| 1.8.1996 | 2 211.00 | +1.42% | 11 055 | 5 | 2 201.00 | 0.00% | 64 660 | 30 | ||||||
| 7.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 015.30 | -4.16% | 64 364 | 32 | ||||||
| 28.2.1997 | 2 416.00 | -4.91% | 161 872 | 67 | 2 525.00 | -1.21% | 64 276 | 26 | ||||||
| 23.11.1998 | 2 076.00 | 0.00% | 0 | 0 | 2 000.00 | +0.95% | 64 245 | 31 | ||||||
| 16.10.1997 | 2 902.00 | +0.58% | 145 100 | 50 | 2 711.10 | +3.78% | 63 985 | 23 | ||||||
| 20.11.1996 | 2 385.00 | -2.65% | 71 550 | 30 | 2 189.00 | -5.48% | 63 576 | 28 | ||||||
| 31.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 286.50 | -10.00% | 63 373 | 10 | ||||||
| 14.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 001.00 | -6.24% | 63 021 | 21 | ||||||
| 20.5.1996 | 1 805.00 | +4.94% | 1 673 235 | 927 | 1 725.00 | +1.00% | 62 722 | 37 | ||||||
| 3.12.1998 | 1 920.00 | +0.52% | 32 647 | 17 | 1 920.00 | +15.66% | 62 586 | 33 | ||||||
| 27.6.1996 | 1 690.00 | +0.59% | 28 730 | 17 | 1 774.00 | +2.00% | 62 465 | 38 | ||||||
| 30.7.1997 | 2 054.00 | 0.00% | 0 | 0 | 2 200.00 | +2.66% | 62 032 | 30 | ||||||
| 17.5.1999 | 1 800.00 | +1.69% | 3 600 | 2 | 2 000.00 | +1.48% | 60 758 | 31 | ||||||
| 14.5.1996 | 1 550.00 | +0.97% | 164 300 | 106 | 1 545.50 | +9.00% | 60 275 | 39 | ||||||
| 23.4.1997 | 2 840.00 | +0.35% | 130 640 | 46 | 2 700.00 | +0.57% | 60 242 | 22 | ||||||
| 18.11.1998 | 2 076.00 | 0.00% | 0 | 0 | 2 050.00 | -1.36% | 59 456 | 29 | ||||||
| 13.5.1996 | 1 535.00 | +4.77% | 23 025 | 15 | 1 500.00 | -1.00% | 57 970 | 41 | ||||||
| 17.10.1997 | 2 945.00 | +1.48% | 41 230 | 14 | 2 725.00 | -1.86% | 57 331 | 21 | ||||||
| 17.6.1996 | 1 550.00 | +3.33% | 43 400 | 28 | 1 500.00 | +1.00% | 56 518 | 39 | ||||||
| 17.12.1996 | 2 497.00 | -0.12% | 504 394 | 202 | 2 372.00 | -4.07% | 56 150 | 25 | ||||||
| 19.5.1999 | 1 800.00 | 0.00% | 0 | 0 | 2 040.00 | +5.91% | 55 320 | 28 | ||||||
| 9.4.1997 | 2 509.00 | -4.92% | 163 085 | 65 | 2 513.50 | +5.38% | 55 297 | 22 | ||||||
| 4.3.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 650.00 | +9.95% | 55 100 | 21 | ||||||
| 24.1.1997 | 2 500.00 | -0.19% | 292 500 | 117 | 2 500.00 | -0.15% | 54 917 | 22 | ||||||
| 21.5.1996 | 1 715.00 | -4.98% | 857 500 | 500 | 1 600.00 | +1.00% | 54 725 | 32 | ||||||
| 16.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -4.42% | 54 380 | 30 | ||||||
| 24.11.1998 | 2 076.00 | 0.00% | 0 | 0 | 2 000.00 | -3.49% | 54 000 | 27 | ||||||
| 9.10.1998 | 1 350.00 | 0.00% | 22 950 | 17 | 1 395.00 | 0.00% | 54 000 | 40 | ||||||
| 12.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 800.50 | +0.01% | 53 202 | 19 | ||||||
| 2.12.1998 | 1 910.00 | -0.20% | 38 200 | 20 | 1 660.00 | -5.41% | 53 199 | 30 | ||||||
| 5.3.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 53 000 | 20 | ||||||
| 18.2.1997 | 2 482.00 | +2.98% | 17 374 | 7 | 2 500.00 | +4.66% | 52 500 | 21 | ||||||
| 18.11.1996 | 2 446.00 | +4.97% | 53 812 | 22 | 2 280.00 | +2.99% | 52 440 | 23 | ||||||
| 23.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.00 | -0.21% | 52 250 | 11 | ||||||
| 15.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 500.00 | +1.56% | 52 000 | 8 | ||||||
| 7.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 176.00 | -6.11% | 51 760 | 10 | ||||||
| 12.3.1997 | 2 469.00 | +2.19% | 34 566 | 14 | 2 464.50 | -2.55% | 51 755 | 21 | ||||||
| 25.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | +9.06% | 51 750 | 9 | ||||||
| 11.2.1997 | 2 392.00 | -0.37% | 4 784 | 2 | 2 350.00 | -2.08% | 51 700 | 22 | ||||||
| 2.7.1996 | 1 783.00 | +1.01% | 151 555 | 85 | 1 739.00 | +1.00% | 51 590 | 30 | ||||||
| 10.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 452.00 | -9.84% | 51 390 | 33 | ||||||
| 24.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 753.20 | -5.02% | 51 363 | 29 | ||||||
| 7.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 030.00 | -0.14% | 50 796 | 25 | ||||||
| 28.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 955.50 | +0.77% | 50 776 | 26 | ||||||
| 10.10.1996 | 2 260.00 | +0.17% | 103 960 | 46 | 2 210.00 | -0.65% | 50 726 | 23 | ||||||
| 7.12.1995 | 1 365.00 | +5.00% | 0 | 0 | 1 237.50 | +1.00% | 50 722 | 41 | ||||||
| 29.4.1997 | 2 850.00 | +4.97% | 125 400 | 44 | 2 700.10 | +4.46% | 50 720 | 19 | ||||||
| 9.4.2002 | 2 585.00 | +7.71% | 2 585 | 1 | 2 300.60 | -2.33% | 50 622 | 22 | ||||||
| 25.7.1996 | 2 100.00 | +2.14% | 25 200 | 12 | 2 024.00 | -3.00% | 50 600 | 25 | ||||||
| 11.11.1996 | 2 300.00 | +4.40% | 117 300 | 51 | 2 225.00 | +4.69% | 50 593 | 23 | ||||||
| 16.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 50 500 | 10 | ||||||
| 13.2.1997 | 2 410.00 | 0.00% | 0 | 0 | 2 118.00 | -7.43% | 50 104 | 23 | ||||||
| 4.5.1999 | 1 500.00 | +5.55% | 30 000 | 20 | 1 877.00 | +9.95% | 50 069 | 27 | ||||||
| 13.1.1997 | 2 525.00 | +0.79% | 209 575 | 83 | 2 500.00 | +4.16% | 50 000 | 20 | ||||||
| 5.11.1996 | 2 150.00 | +0.42% | 105 350 | 49 | 2 099.90 | +2.79% | 49 896 | 25 | ||||||
| 11.4.1997 | 2 765.00 | +4.97% | 0 | 0 | 2 650.00 | +6.01% | 49 350 | 19 | ||||||
| 17.1.1997 | 2 588.00 | +1.72% | 77 640 | 30 | 2 458.00 | -1.43% | 49 165 | 20 | ||||||
| 20.10.1997 | 2 950.00 | +0.16% | 147 500 | 50 | 2 700.00 | -0.82% | 48 737 | 18 | ||||||
| 14.5.1997 | 3 074.00 | +0.68% | 43 036 | 14 | 3 020.50 | +2.59% | 48 323 | 16 | ||||||
| 9.4.1996 | 1 300.00 | +1.56% | 197 600 | 152 | 1 281.00 | +4.00% | 48 129 | 38 | ||||||
| 10.2.1997 | 2 401.00 | -4.91% | 72 030 | 30 | 2 400.00 | +0.41% | 48 000 | 20 | ||||||
| 29.12.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 48 000 | 10 | ||||||
| 23.12.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | +4.34% | 48 000 | 10 | ||||||
| 5.6.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 750.00 | -8.81% | 47 900 | 10 | ||||||
| 12.10.1998 | 1 350.00 | 0.00% | 20 250 | 15 | 1 350.00 | 0.00% | 47 254 | 35 | ||||||
| 8.10.1998 | 1 350.00 | -0.36% | 14 850 | 11 | 1 350.00 | +3.84% | 47 250 | 35 | ||||||
| 11.10.1999 | 1 676.00 | +0.29% | 3 352 | 2 | 1 985.00 | +3.41% | 47 234 | 24 | ||||||
| 4.3.1997 | 2 498.00 | +1.21% | 207 334 | 83 | 2 490.00 | -0.73% | 47 150 | 19 | ||||||
| 17.4.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 374.00 | -2.34% | 46 915 | 20 | ||||||
| 2.10.1996 | 2 210.00 | +0.45% | 70 720 | 32 | 2 126.00 | -8.02% | 46 886 | 22 | ||||||
| 7.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 857.00 | -3.11% | 46 595 | 25 | ||||||
| 2.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 46 500 | 10 | ||||||
| 19.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 305.00 | 0.00% | 46 100 | 20 | ||||||
| 12.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | -0.02% | 46 000 | 10 | ||||||
| 14.6.1995 | 1 185.00 | +4.86% | 0 | 0 | 899.50 | -3.00% | 45 884 | 49 | ||||||
| 8.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 758.00 | -2.33% | 45 668 | 26 | ||||||
| 9.8.1996 | 2 388.00 | 0.00% | 339 096 | 142 | 2 199.00 | -7.00% | 45 528 | 22 | ||||||
| 29.1.1997 | 2 500.00 | -0.39% | 307 500 | 123 | 2 525.00 | +0.14% | 45 413 | 18 | ||||||
| 14.3.1997 | 2 473.00 | +4.96% | 0 | 0 | 2 530.40 | -0.59% | 45 005 | 18 | ||||||
| 19.9.1996 | 2 300.00 | +3.13% | 75 900 | 33 | 2 221.00 | +1.00% | 44 424 | 20 | ||||||
| 22.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 44 400 | 24 | ||||||
| 24.4.1996 | 1 305.00 | +0.77% | 28 710 | 22 | 1 374.00 | +6.00% | 44 190 | 33 | ||||||
| 3.4.1996 | 1 255.00 | +0.80% | 57 730 | 46 | 1 189.50 | +1.00% | 44 075 | 37 | ||||||
| 23.10.1997 | 2 900.00 | 0.00% | 87 000 | 30 | 2 615.00 | -0.01% | 43 050 | 16 | ||||||
| 23.7.1996 | 2 030.00 | -3.10% | 30 450 | 15 | 2 045.20 | -9.00% | 42 949 | 21 | ||||||
| 23.10.1998 | 1 644.00 | +4.98% | 328 800 | 200 | 1 663.00 | +5.15% | 42 948 | 27 | ||||||
| 15.10.1999 | 1 676.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 42 892 | 23 | ||||||
| 16.6.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 977.00 | +8.32% | 42 886 | 22 | ||||||
| 12.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.00 | -6.12% | 42 754 | 9 | ||||||
| 1.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 708.60 | -7.74% | 42 714 | 25 | ||||||
| 7.3.1997 | 2 525.00 | +0.51% | 10 100 | 4 | 2 490.00 | +0.29% | 42 370 | 17 | ||||||
| 5.3.1997 | 2 503.00 | +0.20% | 57 569 | 23 | 2 490.00 | +0.36% | 42 342 | 17 | ||||||
| 18.12.1996 | 2 496.00 | -0.04% | 59 904 | 24 | 2 351.00 | +4.67% | 42 318 | 18 | ||||||
| 19.5.1997 | 3 306.00 | +1.00% | 99 180 | 30 | 3 232.20 | +3.14% | 42 020 | 13 | ||||||
| 28.5.1997 | 3 110.00 | -1.39% | 102 630 | 33 | 2 988.20 | -4.62% | 41 782 | 14 | ||||||
| 12.2.1998 | 1 333.00 | -4.98% | 49 321 | 37 | 1 390.00 | 0.00% | 41 700 | 30 | ||||||
| 7.12.1998 | 1 980.00 | +0.15% | 19 800 | 10 | 1 890.10 | -4.39% | 41 674 | 22 | ||||||
| 11.1.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 41 400 | 9 | ||||||
| 18.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 401.00 | -13.37% | 41 091 | 7 | ||||||
| 9.6.1997 | 2 244.00 | -4.71% | 22 440 | 10 | 2 270.00 | -5.47% | 41 088 | 18 | ||||||
| 8.9.1997 | 1 954.00 | +4.99% | 0 | 0 | 1 950.00 | +1.96% | 40 950 | 21 | ||||||
| 2.5.1996 | 1 350.00 | +0.37% | 17 550 | 13 | 1 335.00 | +2.00% | 40 849 | 31 | ||||||
| 26.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 1 935.80 | +0.30% | 40 646 | 21 | ||||||
| 27.2.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 40 500 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, VČ PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
06.08.2004 Akcionáři VČP schválili převod akcií i změny stanov (ČIA) Akcie v ČR
30.07.2004 Rošády v plynárnách a monitor VH pro 32.týden (ČEKIA, a.s.) Akcie v ČR
09.04.2004 Auditovaný čistý zisk VČP loni vzrostl na 353,8 mil. Kč (ČIA) Akcie v ČR
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VČ PLYNÁRENSKÁ
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
23.06.1998 Východočeská plynárenská, a.s. - struktura akcionářů VČP, a.s. ke dni 16. 6. 98 (AliaWeb) Akcie v ČR
12.05.1998 Pozvánka na řádnou valnou hromadu a.s. Východočeská plynárenská (AliaWeb)
28.07.1997 Východočeská plynárenská na vedlejší trh burzy (AliaWeb) Akcie v ČR
29.04.1997 Východočeská plynárenská hospodařila se ziskem (AliaWeb) Akcie v ČR
20.02.1997 Východočeská plynárenská s menším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
