EIB 8,20/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EIB 8,20/09 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2007 | 100.00 | 0.00% | 76 167 536 | 2 749 | 25 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 100.00 | 0.00% | 76 167 536 | 2 749 | 25 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 100.00 | 0.00% | 76 274 667 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 100.00 | 0.00% | 76 289 333 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 100.00 | 0.00% | 76 682 667 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 100.00 | 0.00% | 77 071 332 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 100.00 | 0.00% | 77 072 111 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 100.00 | 0.00% | 77 305 000 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 100.00 | 0.00% | 77 844 556 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 100.00 | 0.00% | 77 847 667 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 100.00 | 0.00% | 78 135 667 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2003 | 100.00 | 0.00% | 78 979 667 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2003 | 100.00 | 0.00% | 79 782 333 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2003 | 100.00 | 0.00% | 79 953 667 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 100.00 | 0.00% | 80 034 333 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 100.00 | 0.00% | 80 421 667 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 100.00 | 0.00% | 82 342 003 | 2 993 | 25 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 100.00 | 0.00% | 83 008 167 | 2 640 | 25 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 100.00 | 0.00% | 86 463 589 | 2 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 100.00 | 0.00% | 88 298 667 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 100.00 | 0.00% | 88 599 056 | 2 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 100.00 | 0.00% | 88 971 222 | 2 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 100.00 | 0.00% | 89 206 611 | 2 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 100.00 | 0.00% | 92 964 461 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 100.00 | 0.00% | 93 185 444 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 100.00 | 0.00% | 93 381 547 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 100.00 | 0.00% | 95 260 333 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 100.00 | 0.00% | 95 991 556 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 100.00 | 0.00% | 96 615 556 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2004 | 100.00 | 0.00% | 96 688 667 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 100.00 | 0.00% | 97 943 222 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 100.00 | 0.00% | 100 403 556 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 100.00 | 0.00% | 100 702 998 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 100.00 | 0.00% | 101 267 333 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2004 | 100.00 | 0.00% | 101 382 667 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 100.00 | 0.00% | 101 454 444 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2003 | 100.00 | 0.00% | 101 597 778 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2004 | 100.00 | 0.00% | 101 603 778 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 100.00 | 0.00% | 101 692 222 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 100.00 | 0.00% | 101 987 556 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 100.00 | 0.00% | 102 126 889 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 100.00 | 0.00% | 102 687 333 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 100.00 | 0.00% | 102 705 784 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 100.00 | 0.00% | 102 992 889 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 100.00 | 0.00% | 103 155 353 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 100.00 | 0.00% | 103 722 997 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 100.00 | 0.00% | 103 979 773 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 100.00 | 0.00% | 104 236 333 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 100.00 | 0.00% | 104 281 222 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2003 | 100.00 | 0.00% | 104 457 111 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2002 | 100.00 | 0.00% | 105 578 877 | 3 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2007 | 100.00 | 0.00% | 109 921 667 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2007 | 100.00 | 0.00% | 109 960 556 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 100.00 | 0.00% | 110 639 150 | 3 720 | 25 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 100.00 | 0.00% | 112 064 491 | 3 520 | 25 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 100.00 | 0.00% | 114 519 389 | 3 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 100.00 | 0.00% | 115 615 500 | 3 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 100.00 | 0.00% | 116 630 108 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 100.00 | 0.00% | 116 678 671 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 100.00 | 0.00% | 117 180 000 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2004 | 100.00 | 0.00% | 118 607 778 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 100.00 | 0.00% | 118 945 340 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 100.00 | 0.00% | 119 339 444 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 100.00 | 0.00% | 119 362 222 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 100.00 | 0.00% | 119 993 320 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 100.00 | 0.00% | 122 705 000 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 100.00 | 0.00% | 122 773 333 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 100.00 | 0.00% | 123 312 222 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 100.00 | 0.00% | 123 368 889 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 100.00 | 0.00% | 123 721 667 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 100.00 | 0.00% | 123 721 667 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 100.00 | 0.00% | 125 422 111 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 100.00 | 0.00% | 126 394 444 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 100.00 | 0.00% | 126 778 444 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 100.00 | 0.00% | 126 866 333 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 100.00 | 0.00% | 127 214 556 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 100.00 | 0.00% | 127 531 556 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 100.00 | 0.00% | 127 616 667 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 100.00 | 0.00% | 128 292 792 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 100.00 | 0.00% | 128 785 558 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 100.00 | 0.00% | 128 962 778 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 100.00 | 0.00% | 130 293 222 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 100.00 | 0.00% | 131 327 111 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 100.00 | 0.00% | 131 437 556 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 100.00 | 0.00% | 137 959 001 | 4 511 | 25 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 100.00 | 0.00% | 139 647 333 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 100.00 | 0.00% | 139 662 111 | 4 562 | 25 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 100.00 | 0.00% | 141 112 000 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 100.00 | 0.00% | 141 449 336 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 100.00 | 0.00% | 141 714 000 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 100.00 | 0.00% | 141 962 343 | 4 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 100.00 | 0.00% | 142 000 236 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 100.00 | 0.00% | 142 390 889 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 100.00 | 0.00% | 142 778 228 | 4 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 100.00 | 0.00% | 143 327 639 | 4 520 | 25 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 100.00 | 0.00% | 143 621 663 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 100.00 | 0.00% | 144 111 000 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 100.00 | 0.00% | 145 468 445 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 100.00 | 0.00% | 148 368 676 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 100.00 | 0.00% | 148 530 000 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 100.00 | 0.00% | 148 686 783 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 100.00 | 0.00% | 149 796 224 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 100.00 | 0.00% | 152 302 667 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 100.00 | 0.00% | 152 518 000 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 100.00 | 0.00% | 152 884 000 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 100.00 | 0.00% | 154 577 000 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 100.00 | 0.00% | 154 674 000 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2003 | 100.00 | 0.00% | 155 214 667 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 100.00 | 0.00% | 155 801 444 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 100.00 | 0.00% | 155 845 115 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 100.00 | 0.00% | 156 638 667 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 100.00 | 0.00% | 160 284 389 | 5 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 100.00 | 0.00% | 164 575 444 | 5 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 100.00 | 0.00% | 167 871 944 | 5 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 100.00 | 0.00% | 172 016 888 | 5 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 100.00 | 0.00% | 173 724 167 | 6 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 100.00 | 0.00% | 173 964 682 | 6 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 100.00 | 0.00% | 174 561 274 | 5 880 | 25 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 100.00 | 0.00% | 174 789 012 | 5 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 100.00 | 0.00% | 174 817 547 | 5 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 100.00 | 0.00% | 175 030 328 | 5 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 100.00 | 0.00% | 175 933 130 | 5 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 100.00 | 0.00% | 175 977 444 | 5 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 100.00 | 0.00% | 176 949 487 | 5 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 100.00 | 0.00% | 178 535 722 | 5 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 100.00 | 0.00% | 178 609 889 | 5 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 100.00 | 0.00% | 180 585 000 | 5 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 100.00 | 0.00% | 183 097 791 | 6 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 100.00 | 0.00% | 185 277 004 | 6 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 100.00 | 0.00% | 186 063 803 | 6 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 100.00 | 0.00% | 186 081 111 | 5 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 100.00 | 0.00% | 188 392 336 | 6 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 100.00 | 0.00% | 189 132 111 | 6 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 100.00 | 0.00% | 189 207 500 | 6 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 100.00 | 0.00% | 189 932 944 | 6 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 100.00 | 0.00% | 192 162 222 | 6 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 100.00 | 0.00% | 194 381 333 | 6 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 100.00 | 0.00% | 196 776 889 | 6 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 100.00 | 0.00% | 196 972 692 | 6 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 100.00 | 0.00% | 198 037 582 | 6 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 100.00 | 0.00% | 205 088 767 | 6 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 100.00 | 0.00% | 207 309 493 | 6 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 100.00 | 0.00% | 207 643 716 | 6 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 100.00 | 0.00% | 207 722 667 | 6 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 100.00 | 0.00% | 208 071 556 | 6 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 100.00 | 0.00% | 208 391 661 | 6 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 100.00 | 0.00% | 209 977 996 | 7 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 100.00 | 0.00% | 210 965 276 | 6 907 | 25 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 100.00 | 0.00% | 211 844 015 | 7 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 100.00 | 0.00% | 216 508 778 | 6 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2003 | 100.00 | 0.00% | 217 075 278 | 6 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 100.00 | 0.00% | 217 081 788 | 6 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 100.00 | 0.00% | 219 280 122 | 7 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 100.00 | 0.00% | 221 362 607 | 7 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 100.00 | 0.00% | 223 248 944 | 7 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 100.00 | 0.00% | 223 912 889 | 7 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 100.00 | 0.00% | 227 359 667 | 7 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 100.00 | 0.00% | 230 887 053 | 7 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 100.00 | 0.00% | 231 326 230 | 8 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 100.00 | 0.00% | 232 210 210 | 7 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 100.00 | 0.00% | 232 375 750 | 7 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 100.00 | 0.00% | 232 980 500 | 7 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 100.00 | 0.00% | 232 993 744 | 8 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 100.00 | 0.00% | 238 760 556 | 8 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 100.00 | 0.00% | 239 444 500 | 7 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 100.00 | 0.00% | 242 203 278 | 7 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 100.00 | 0.00% | 242 351 944 | 7 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 100.00 | 0.00% | 243 081 124 | 8 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 100.00 | 0.00% | 246 559 638 | 7 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 100.00 | 0.00% | 247 144 779 | 8 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 100.00 | 0.00% | 248 023 889 | 8 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 100.00 | 0.00% | 249 151 448 | 8 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 100.00 | 0.00% | 249 576 677 | 8 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 100.00 | 0.00% | 254 431 524 | 8 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 100.00 | 0.00% | 255 610 899 | 8 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 100.00 | 0.00% | 256 870 015 | 8 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 100.00 | 0.00% | 256 898 411 | 8 160 | 25 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 100.00 | 0.00% | 260 904 664 | 8 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 100.00 | 0.00% | 261 865 707 | 8 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 100.00 | 0.00% | 264 136 487 | 8 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 100.00 | 0.00% | 266 427 889 | 8 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 100.00 | 0.00% | 267 298 000 | 8 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 100.00 | 0.00% | 267 962 084 | 9 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 100.00 | 0.00% | 270 534 056 | 8 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 100.00 | 0.00% | 270 735 518 | 8 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 100.00 | 0.00% | 271 457 451 | 8 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 100.00 | 0.00% | 271 999 092 | 8 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 100.00 | 0.00% | 273 377 009 | 8 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 100.00 | 0.00% | 275 080 213 | 8 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 100.00 | 0.00% | 275 236 557 | 9 429 | 25 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 100.00 | 0.00% | 276 650 890 | 8 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 100.00 | 0.00% | 278 506 186 | 8 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 100.00 | 0.00% | 281 825 444 | 8 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 100.00 | 0.00% | 282 176 515 | 9 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 100.00 | 0.00% | 283 591 241 | 8 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2004 | 100.00 | 0.00% | 293 421 223 | 9 246 | 25 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 100.00 | 0.00% | 299 688 464 | 9 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 100.00 | 0.00% | 301 642 227 | 9 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 100.00 | 0.00% | 302 217 609 | 10 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 100.00 | 0.00% | 304 464 502 | 9 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, EIB 8,20/09
Zpravodajství k akcii EIB 8,20/09
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky