ST.DLUHOP. 6,40/10, STÁTNÍ DLUHOPIS, 6,40%, 2000 - 2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 6,40/10 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.2006 | 100.00 | 0.00% | 100 627 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 100.00 | 0.00% | 204 997 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 100.00 | 0.00% | 227 303 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 100.00 | 0.00% | 259 322 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 100.00 | 0.00% | 337 740 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 100.00 | 0.00% | 349 276 | 33 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 100.00 | 0.00% | 485 147 | 46 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 100.00 | 0.00% | 489 035 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2008 | 100.00 | 0.00% | 501 824 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2009 | 100.00 | 0.00% | 529 228 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 100.00 | 0.00% | 533 633 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 100.00 | 0.00% | 548 356 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 100.00 | 0.00% | 563 722 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 100.00 | 0.00% | 706 327 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 100.00 | 0.00% | 862 631 | 80 | 0 | 0 | ||||||||
12.2.2004 | 100.00 | 0.00% | 882 650 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 100.00 | 0.00% | 894 301 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2003 | 100.00 | 0.00% | 936 409 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 100.00 | 0.00% | 954 388 | 91 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 100.00 | 0.00% | 969 800 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 100.00 | 0.00% | 991 232 | 83 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2004 | 100.00 | 0.00% | 1 006 391 | 85 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 100.00 | 0.00% | 1 046 756 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 100.00 | 0.00% | 1 048 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 100.00 | 0.00% | 1 056 744 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 100.00 | 0.00% | 1 116 067 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 100.00 | 0.00% | 1 201 029 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 100.00 | 0.00% | 1 256 457 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 100.00 | 0.00% | 1 307 173 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 100.00 | 0.00% | 1 345 260 | 126 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 100.00 | 0.00% | 1 523 520 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 100.00 | 0.00% | 1 557 100 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 100.00 | 0.00% | 1 598 582 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 100.00 | 0.00% | 1 605 194 | 149 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 100.00 | 0.00% | 1 615 922 | 149 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 100.00 | 0.00% | 1 639 073 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 100.00 | 0.00% | 1 888 040 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 100.00 | 0.00% | 1 936 628 | 183 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 100.00 | 0.00% | 1 997 936 | 193 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 100.00 | 0.00% | 2 001 195 | 192 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 100.00 | 0.00% | 2 107 200 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2008 | 100.00 | 0.00% | 2 141 178 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 100.00 | 0.00% | 2 165 378 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 100.00 | 0.00% | 2 175 378 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 100.00 | 0.00% | 2 184 311 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 100.00 | 0.00% | 2 212 711 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 100.00 | 0.00% | 2 230 511 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 100.00 | 0.00% | 2 250 156 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 100.00 | 0.00% | 2 353 097 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 100.00 | 0.00% | 2 510 322 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 100.00 | 0.00% | 2 579 859 | 231 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 100.00 | 0.00% | 2 592 747 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 100.00 | 0.00% | 2 715 212 | 261 | 10 000.00 | 0 | 0 | |||||||
25.11.2009 | 100.00 | 0.00% | 2 801 521 | 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2004 | 100.00 | 0.00% | 2 839 361 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 100.00 | 0.00% | 2 886 300 | 243 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 100.00 | 0.00% | 2 928 515 | 249 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2004 | 100.00 | 0.00% | 2 963 278 | 262 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 100.00 | 0.00% | 3 008 178 | 255 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 100.00 | 0.00% | 3 017 964 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky