ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 3,70/13 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.2005 | 100.00 | 0.00% | 95 037 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 100.85 | 0.00% | 207 296 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 98.75 | 0.00% | 218 694 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 97.20 | 0.00% | 349 160 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 100.85 | +0.85% | 399 047 | 39 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 100.00 | 0.00% | 413 037 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 100.00 | 0.00% | 631 062 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 98.75 | +1.59% | 596 015 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 97.20 | 0.00% | 588 423 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 100.00 | 0.00% | 665 053 | 67 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 100.85 | 0.00% | 695 011 | 68 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 97.20 | -3.62% | 684 141 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 100.00 | 0.00% | 1 012 756 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 100.00 | 0.00% | 999 214 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2009 | 101.00 | 0.00% | 1 051 164 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 97.20 | 0.00% | 1 006 825 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 101.00 | +1.00% | 1 219 647 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2009 | 100.00 | 0.00% | 1 504 742 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2009 | 100.00 | 0.00% | 1 596 729 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 101.00 | 0.00% | 1 945 241 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 100.00 | 0.00% | 1 964 129 | 193 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 97.20 | 0.00% | 1 876 393 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 101.00 | 0.00% | 2 036 594 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2009 | 101.00 | 0.00% | 2 039 472 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 101.00 | 0.00% | 2 039 417 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 100.85 | 0.00% | 1 949 656 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 97.20 | 0.00% | 2 505 500 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 98.15 | 0.00% | 2 499 632 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 97.20 | 0.00% | 2 850 691 | 287 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 97.20 | 0.00% | 3 012 375 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 100.00 | 0.00% | 3 031 042 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 100.00 | 0.00% | 3 088 075 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 100.85 | 0.00% | 3 158 433 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2009 | 100.00 | 0.00% | 3 390 655 | 344 | ||||||||||
14.11.2008 | 98.15 | 0.00% | 3 519 678 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 100.00 | 0.00% | 3 602 290 | 352 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 100.00 | 0.00% | 3 602 290 | 352 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 101.00 | 0.00% | 4 083 056 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 101.00 | 0.00% | 4 680 750 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 100.00 | 0.00% | 4 660 983 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 97.20 | 0.00% | 4 721 880 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 100.00 | 0.00% | 4 893 748 | 485 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 101.00 | 0.00% | 5 100 875 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 101.00 | 0.00% | 5 234 792 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2009 | 100.00 | 0.00% | 5 034 944 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 100.00 | 0.00% | 5 069 069 | 500 | ||||||||||
10.11.2008 | 98.15 | 0.00% | 4 989 514 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 98.75 | 0.00% | 4 990 014 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 97.20 | 0.00% | 4 923 722 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 100.85 | 0.00% | 5 146 500 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 97.20 | 0.00% | 5 006 583 | 524 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 100.00 | 0.00% | 5 181 734 | 524 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 100.00 | 0.00% | 5 835 418 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 101.00 | 0.00% | 6 077 079 | 592 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2009 | 101.00 | 0.00% | 6 103 083 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 100.85 | 0.00% | 6 881 233 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 100.85 | 0.00% | 7 159 989 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 100.00 | +0.30% | 7 993 046 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 97.20 | 0.00% | 7 573 500 | 800 | ||||||||||
23.5.2008 | 97.20 | 0.00% | 7 753 358 | 805 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 98.15 | 0.00% | 8 219 097 | 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2006 | 100.85 | 0.00% | 8 935 187 | 902 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 100.00 | 0.00% | 9 153 987 | 903 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2009 | 100.00 | 0.00% | 9 398 567 | 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 100.00 | 0.00% | 10 349 194 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 100.00 | 0.00% | 10 139 639 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 100.00 | 0.00% | 10 128 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2009 | 100.00 | 0.00% | 10 072 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2009 | 101.00 | 0.00% | 10 163 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2009 | 101.00 | 0.00% | 10 189 694 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 101.00 | 0.00% | 10 247 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 100.00 | 0.00% | 9 983 639 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 97.20 | 0.00% | 9 655 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 97.20 | 0.00% | 9 665 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 97.20 | 0.00% | 10 019 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2008 | 97.20 | 0.00% | 10 025 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 97.20 | 0.00% | 10 037 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 97.20 | 0.00% | 9 925 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 97.20 | 0.00% | 10 033 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 100.85 | 0.00% | 9 890 694 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 100.85 | 0.00% | 9 769 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 100.85 | 0.00% | 10 054 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 100.85 | 0.00% | 9 767 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 100.00 | 0.00% | 10 328 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 100.00 | 0.00% | 9 138 110 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 100.00 | 0.00% | 9 429 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 100.00 | 0.00% | 9 413 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 100.85 | 0.00% | 12 368 933 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 97.20 | 0.00% | 13 880 728 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 100.85 | 0.00% | 14 497 778 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 100.00 | 0.00% | 15 009 632 | 1 478 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 100.00 | 0.00% | 14 895 625 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 97.20 | 0.00% | 15 015 569 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 98.15 | 0.00% | 15 054 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2006 | 100.85 | 0.00% | 14 881 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 100.85 | 0.00% | 14 863 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2009 | 100.00 | 0.00% | 15 265 261 | 1 503 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2009 | 100.00 | 0.00% | 15 004 437 | 1 512 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2008 | 98.15 | -0.61% | 17 954 718 | 1 815 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 98.15 | 0.00% | 19 994 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 97.20 | 0.00% | 19 305 944 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 97.20 | 0.00% | 18 948 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 97.20 | 0.00% | 19 053 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 100.00 | 0.00% | 19 680 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 101.00 | 0.00% | 20 369 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2009 | 101.00 | 0.00% | 20 339 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 100.00 | 0.00% | 20 022 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2006 | 100.85 | 0.00% | 20 648 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 100.85 | 0.00% | 20 152 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 100.85 | 0.00% | 21 036 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 97.20 | 0.00% | 19 716 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 97.20 | 0.00% | 19 897 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 100.85 | 0.00% | 20 625 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2007 | 100.85 | 0.00% | 20 736 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 100.85 | 0.00% | 20 579 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 100.85 | 0.00% | 19 711 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 100.85 | 0.00% | 20 664 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2004 | 100.00 | 0.00% | 19 349 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 100.00 | 0.00% | 19 771 933 | 2 000 | ||||||||||
21.12.2004 | 100.00 | 0.00% | 20 032 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 100.00 | 0.00% | 21 075 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 100.00 | 0.00% | 21 044 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 100.00 | 0.00% | 20 430 935 | 2 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 101.00 | 0.00% | 21 173 368 | 2 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2009 | 100.00 | 0.00% | 21 370 767 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 98.15 | 0.00% | 20 935 542 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 98.15 | 0.00% | 21 026 989 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 98.75 | 0.00% | 21 896 539 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 97.20 | 0.00% | 23 445 867 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2007 | 100.85 | 0.00% | 25 972 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 100.85 | 0.00% | 25 332 986 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 100.85 | 0.00% | 24 698 958 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 97.20 | 0.00% | 24 167 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 100.00 | 0.00% | 24 687 361 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 100.00 | 0.00% | 23 480 486 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 97.20 | 0.00% | 29 168 369 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 97.20 | 0.00% | 29 889 583 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2009 | 100.00 | 0.00% | 29 820 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 101.00 | 0.00% | 30 559 417 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 101.00 | 0.00% | 31 634 792 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 97.20 | 0.00% | 29 465 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2007 | 97.20 | 0.00% | 29 586 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 100.85 | 0.00% | 28 987 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 100.00 | 0.00% | 28 961 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 100.00 | 0.00% | 31 162 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 100.00 | 0.00% | 29 823 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 100.00 | 0.00% | 27 307 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 101.00 | 0.00% | 31 914 695 | 3 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 100.85 | 0.00% | 29 906 482 | 3 065 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2007 | 100.85 | 0.00% | 31 612 569 | 3 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 100.00 | 0.00% | 34 355 194 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2008 | 97.20 | 0.00% | 34 104 639 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 98.15 | 0.00% | 33 310 572 | 3 430 | ||||||||||
3.7.2009 | 100.00 | 0.00% | 36 636 881 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 100.85 | 0.00% | 38 919 833 | 3 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2006 | 100.85 | 0.00% | 39 950 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2006 | 100.85 | 0.00% | 39 691 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 100.85 | 0.00% | 42 192 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 100.85 | 0.00% | 38 879 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 97.20 | 0.00% | 39 655 278 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 97.20 | 0.00% | 39 380 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 100.00 | 0.00% | 40 349 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2009 | 100.00 | 0.00% | 39 680 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 98.15 | 0.00% | 39 909 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 97.20 | 0.00% | 39 750 306 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 100.00 | 0.00% | 43 169 568 | 4 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 100.85 | 0.00% | 42 283 453 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 98.15 | 0.00% | 43 483 299 | 4 357 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 97.20 | 0.00% | 43 511 709 | 4 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 100.00 | 0.00% | 39 610 756 | 4 373 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 100.00 | 0.00% | 45 580 625 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2008 | 98.15 | 0.00% | 45 286 549 | 4 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 98.15 | 0.00% | 47 431 867 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 97.20 | 0.00% | 48 410 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 97.20 | 0.00% | 48 360 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 98.75 | 0.00% | 49 560 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 97.20 | 0.00% | 49 492 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 98.15 | 0.00% | 49 586 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 98.15 | 0.00% | 49 807 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 97.20 | 0.00% | 49 610 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 97.20 | 0.00% | 50 428 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 97.20 | 0.00% | 48 221 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 97.20 | 0.00% | 50 083 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 97.20 | 0.00% | 47 554 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2008 | 97.20 | 0.00% | 47 848 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 100.00 | 0.00% | 50 435 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 100.00 | 0.00% | 50 437 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 101.00 | 0.00% | 51 009 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 100.85 | 0.00% | 49 876 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 100.85 | 0.00% | 49 886 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 100.85 | 0.00% | 49 917 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 100.85 | 0.00% | 49 338 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 100.85 | 0.00% | 49 927 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 100.85 | 0.00% | 51 440 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 100.85 | 0.00% | 49 786 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 100.85 | 0.00% | 49 776 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 100.85 | 0.00% | 50 555 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 100.85 | 0.00% | 50 288 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 100.85 | 0.00% | 50 468 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 100.85 | 0.00% | 50 510 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,70/13
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?