HZL ČMHB 4,30/09, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - HZL ČMHB 4,30/09 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2007 | 100.95 | 0.00% | 727 046 833 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 102.50 | 0.00% | 484 057 361 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2005 | 102.50 | 0.00% | 343 761 778 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2005 | 102.50 | 0.00% | 106 953 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 102.50 | 0.00% | 103 959 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 99.90 | -2.01% | 51 639 774 | 5 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 101.25 | 0.00% | 51 734 026 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 101.25 | 0.00% | 51 734 026 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 100.95 | 0.00% | 51 931 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 103.90 | 0.00% | 51 806 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2004 | 103.90 | 0.00% | 52 601 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2004 | 103.90 | 0.00% | 52 577 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2008 | 101.25 | 0.00% | 51 079 838 | 4 998 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 100.95 | 0.00% | 36 266 228 | 3 441 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 103.90 | 0.00% | 35 499 268 | 3 441 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 101.95 | 0.00% | 30 271 169 | 2 913 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 103.90 | 0.00% | 29 992 572 | 2 913 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 102.50 | 0.00% | 2 267 951 | 215 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 101.25 | 0.00% | 1 094 568 | 107 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2005 | 106.15 | -1.44% | 687 998 | 64 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 106.55 | +0.38% | 542 485 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 102.50 | -1.35% | 525 519 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 103.55 | 0.00% | 374 799 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 101.25 | +0.30% | 315 360 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 103.55 | -2.13% | 317 100 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 102.50 | 0.00% | 315 455 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2007 | 101.95 | -1.88% | 194 091 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 100.95 | +1.05% | 52 040 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2007 | 103.90 | +0.34% | 51 777 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 107.70 | +5.07% | 21 791 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 105.80 | -0.70% | 10 586 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 101.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.10.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 101.25 | 0.00% | 0 | 0 | ||||||||||
30.10.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 101.25 | 0.00% | 0 | 0 | ||||||||||
3.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, HZL ČMHB 4,30/09
Zpravodajství k akcii HZL ČMHB 4,30/09
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky