CPI FIM SA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - CPI FIM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.2009 | 259.10 | -1.11% | 59 843 179 | 210 292 | 266.10 | -6.96% | 11 382 665 | 39 304 | ||||||
1.9.2009 | 206.00 | -8.85% | 30 339 876 | 144 943 | 205.70 | -7.55% | 6 532 203 | 31 484 | ||||||
28.4.2009 | 199.70 | -2.35% | 49 295 067 | 242 469 | 199.30 | -2.88% | 5 353 884 | 26 544 | ||||||
27.3.2009 | 121.75 | -22.48% | 42 401 874 | 382 723 | 120.00 | 0.00% | 3 088 227 | 26 294 | ||||||
20.11.2009 | 211.00 | +9.04% | 26 305 849 | 125 256 | 210.20 | +10.05% | 5 296 356 | 25 458 | ||||||
8.10.2009 | 225.00 | +15.53% | 36 250 383 | 164 533 | 227.60 | +16.30% | 5 407 408 | 24 678 | ||||||
8.4.2009 | 126.32 | +9.89% | 23 335 000 | 192 351 | 125.70 | +9.49% | 2 828 134 | 24 258 | ||||||
3.8.2009 | 202.00 | +12.22% | 21 346 023 | 106 367 | 204.00 | +12.71% | 4 718 827 | 23 932 | ||||||
31.8.2009 | 226.00 | -14.26% | 35 051 198 | 152 077 | 222.50 | -15.40% | 5 301 192 | 22 931 | ||||||
12.8.2009 | 262.00 | +18.66% | 42 074 241 | 168 367 | 286.00 | +30.30% | 5 664 853 | 22 470 | ||||||
27.4.2009 | 204.50 | +19.97% | 36 180 592 | 185 174 | 205.20 | +17.26% | 4 323 722 | 21 631 | ||||||
3.9.2009 | 215.80 | +14.42% | 28 894 798 | 135 039 | 218.10 | +13.59% | 4 331 440 | 20 330 | ||||||
20.3.2009 | 100.55 | +1.11% | 8 738 566 | 88 122 | 102.00 | +2.00% | 1 952 520 | 19 387 | ||||||
14.8.2009 | 267.30 | +3.16% | 26 552 201 | 96 505 | 266.60 | +0.19% | 5 216 558 | 18 843 | ||||||
4.9.2009 | 226.20 | +4.82% | 22 892 294 | 98 626 | 228.50 | +4.77% | 4 366 192 | 18 708 | ||||||
24.3.2009 | 147.25 | +22.50% | 27 706 217 | 193 087 | 144.00 | +15.66% | 2 588 782 | 18 386 | ||||||
28.8.2009 | 263.60 | -6.86% | 24 464 427 | 92 195 | 263.00 | -6.10% | 4 835 199 | 18 130 | ||||||
25.3.2009 | 157.05 | +6.66% | 25 563 824 | 161 934 | 165.00 | +14.58% | 2 773 963 | 17 641 | ||||||
11.8.2009 | 220.80 | +11.54% | 31 874 925 | 144 517 | 219.50 | +9.75% | 3 716 369 | 16 969 | ||||||
23.3.2009 | 120.20 | +19.54% | 20 915 158 | 179 364 | 124.50 | +22.06% | 1 934 833 | 16 468 | ||||||
27.8.2009 | 283.00 | -1.29% | 18 789 584 | 66 136 | 280.10 | -6.60% | 4 655 760 | 16 385 | ||||||
24.8.2009 | 302.00 | +11.03% | 36 168 784 | 124 175 | 300.10 | +7.18% | 4 835 879 | 16 355 | ||||||
31.7.2009 | 180.00 | +12.50% | 13 773 849 | 77 706 | 181.00 | +13.05% | 2 865 205 | 16 352 | ||||||
18.8.2009 | 265.10 | +6.08% | 14 989 030 | 56 132 | 271.50 | +7.74% | 4 048 463 | 14 987 | ||||||
17.3.2009 | 93.01 | -11.03% | 16 686 504 | 171 305 | 95.80 | -21.80% | 1 502 235 | 14 925 | ||||||
9.10.2009 | 221.30 | -1.64% | 26 485 649 | 116 380 | 221.50 | -2.68% | 3 226 526 | 13 970 | ||||||
2.9.2009 | 188.60 | -8.45% | 15 210 020 | 79 885 | 192.00 | -6.66% | 2 596 506 | 13 551 | ||||||
24.4.2009 | 170.46 | +16.15% | 25 625 024 | 154 976 | 175.00 | +19.05% | 2 209 889 | 13 358 | ||||||
4.5.2009 | 181.26 | -4.35% | 18 869 198 | 102 128 | 188.00 | -1.57% | 2 411 726 | 12 937 | ||||||
9.9.2009 | 240.80 | -2.51% | 21 805 990 | 93 541 | 242.90 | -0.86% | 2 937 230 | 12 667 | ||||||
17.8.2009 | 249.90 | -6.51% | 18 210 735 | 72 806 | 252.00 | -5.48% | 3 179 690 | 12 664 | ||||||
23.6.2009 | 163.00 | +2.77% | 5 390 551 | 32 455 | 166.50 | +11.00% | 2 086 477 | 12 591 | ||||||
26.8.2009 | 286.70 | -4.11% | 22 145 969 | 75 774 | 299.90 | -1.32% | 3 602 666 | 12 186 | ||||||
25.9.2009 | 202.80 | -11.05% | 27 207 275 | 131 633 | 205.00 | -9.29% | 2 421 613 | 11 540 | ||||||
5.5.2009 | 190.05 | +4.85% | 16 197 107 | 84 869 | 192.90 | +2.61% | 2 200 601 | 11 450 | ||||||
30.4.2009 | 189.50 | -1.07% | 15 726 843 | 79 049 | 191.00 | +1.06% | 2 263 508 | 11 246 | ||||||
29.4.2009 | 191.55 | -4.08% | 13 156 666 | 65 581 | 189.00 | -5.17% | 2 239 792 | 11 216 | ||||||
10.9.2009 | 237.90 | -1.20% | 14 627 431 | 61 548 | 236.50 | -2.63% | 2 608 022 | 11 019 | ||||||
11.5.2009 | 206.60 | +4.56% | 18 016 429 | 85 611 | 210.50 | +6.31% | 2 179 401 | 10 290 | ||||||
20.5.2009 | 203.90 | +8.22% | 17 648 508 | 86 988 | 208.00 | +9.47% | 2 054 157 | 10 018 | ||||||
7.9.2009 | 239.90 | +6.06% | 11 990 350 | 50 931 | 243.10 | +6.39% | 2 336 446 | 9 835 | ||||||
4.8.2009 | 193.50 | -4.21% | 9 624 252 | 49 105 | 196.00 | -3.92% | 1 826 882 | 9 288 | ||||||
30.3.2009 | 111.97 | -8.03% | 11 762 831 | 98 564 | 111.50 | -7.08% | 1 101 936 | 9 207 | ||||||
15.10.2008 | 319.50 | -14.57% | 46 653 448 | 142 090 | 325.00 | 0.00% | 3 049 485 | 8 856 | ||||||
29.10.2009 | 188.41 | -0.86% | 7 024 351 | 38 946 | 191.80 | 0.00% | 1 598 906 | 8 773 | ||||||
20.11.2008 | 137.95 | -23.38% | 27 352 022 | 194 476 | 146.00 | -18.88% | 1 330 390 | 8 484 | ||||||
17.9.2009 | 225.00 | -0.97% | 7 407 241 | 32 401 | 225.60 | -0.18% | 1 938 508 | 8 405 | ||||||
8.9.2009 | 247.00 | +2.96% | 14 834 478 | 60 130 | 245.00 | +0.78% | 2 056 748 | 8 297 | ||||||
25.8.2009 | 299.00 | -0.99% | 24 301 398 | 81 588 | 303.90 | +1.27% | 2 410 138 | 8 070 | ||||||
9.10.2008 | 273.50 | -1.55% | 21 040 728 | 76 966 | 275.10 | -8.57% | 2 249 500 | 8 000 | ||||||
19.9.2008 | 427.10 | +26.74% | 109 552 519 | 255 442 | 462.70 | +13.90% | 3 468 784 | 7 906 | ||||||
22.9.2009 | 229.30 | +4.23% | 13 900 351 | 59 897 | 232.50 | +5.68% | 1 817 454 | 7 864 | ||||||
11.9.2009 | 230.00 | -3.32% | 7 787 226 | 33 608 | 231.50 | -2.11% | 1 783 566 | 7 743 | ||||||
6.4.2009 | 115.24 | +6.02% | 9 210 651 | 77 997 | 115.00 | +1.77% | 905 478 | 7 730 | ||||||
23.9.2008 | 470.60 | -6.90% | 47 661 817 | 102 661 | 478.00 | -5.25% | 3 659 470 | 7 682 | ||||||
23.11.2009 | 210.90 | -0.05% | 9 805 695 | 46 299 | 212.90 | +1.28% | 1 618 331 | 7 633 | ||||||
2.3.2009 | 89.59 | -13.79% | 7 961 128 | 85 219 | 91.50 | -11.17% | 705 675 | 7 340 | ||||||
10.3.2009 | 96.54 | +8.46% | 2 612 361 | 27 346 | 100.00 | +11.36% | 701 677 | 7 272 | ||||||
19.8.2009 | 261.00 | -1.55% | 11 221 323 | 42 906 | 267.00 | -1.66% | 1 917 844 | 7 270 | ||||||
13.10.2008 | 275.10 | +30.32% | 23 185 268 | 89 715 | 297.90 | +24.64% | 1 887 732 | 7 211 | ||||||
30.9.2009 | 197.00 | +1.03% | 8 233 686 | 41 404 | 198.00 | -0.60% | 1 441 969 | 7 202 | ||||||
4.3.2009 | 101.45 | +5.40% | 5 403 501 | 54 311 | 103.40 | +5.51% | 726 035 | 7 199 | ||||||
16.10.2008 | 307.50 | -3.76% | 33 886 301 | 115 660 | 295.30 | -9.13% | 2 112 067 | 7 140 | ||||||
7.1.2009 | 215.30 | +4.21% | 13 826 927 | 65 167 | 215.00 | +4.02% | 1 481 105 | 7 032 | ||||||
5.3.2009 | 98.50 | -2.91% | 3 525 144 | 36 186 | 96.80 | -6.38% | 683 185 | 6 960 | ||||||
9.4.2009 | 133.50 | +5.68% | 6 625 107 | 49 533 | 134.50 | +7.00% | 931 674 | 6 947 | ||||||
13.3.2009 | 104.54 | +9.05% | 16 050 579 | 152 421 | 104.80 | +9.28% | 719 059 | 6 863 | ||||||
21.5.2009 | 194.30 | -4.71% | 5 066 918 | 26 130 | 192.00 | -7.69% | 1 334 146 | 6 821 | ||||||
21.10.2009 | 192.71 | -1.80% | 5 860 378 | 30 565 | 201.50 | -0.74% | 1 322 317 | 6 763 | ||||||
28.11.2008 | 180.17 | -1.52% | 8 275 261 | 47 030 | 176.10 | -2.16% | 1 203 187 | 6 749 | ||||||
1.4.2009 | 103.24 | -7.41% | 4 732 211 | 45 786 | 107.00 | -5.73% | 709 827 | 6 703 | ||||||
6.3.2009 | 89.25 | -9.39% | 7 504 007 | 81 996 | 90.20 | -6.82% | 624 135 | 6 637 | ||||||
29.9.2009 | 195.00 | -3.85% | 18 584 921 | 93 020 | 199.20 | -2.83% | 1 343 982 | 6 621 | ||||||
19.11.2008 | 180.05 | -13.35% | 22 207 880 | 121 091 | 180.00 | -19.57% | 1 260 146 | 6 548 | ||||||
14.9.2009 | 222.50 | -3.26% | 11 173 936 | 50 898 | 231.50 | 0.00% | 1 462 021 | 6 547 | ||||||
18.3.2009 | 99.50 | +6.98% | 11 763 675 | 118 877 | 100.00 | +4.38% | 643 864 | 6 493 | ||||||
24.6.2009 | 158.01 | -3.06% | 1 250 042 | 7 718 | 163.90 | -1.56% | 1 063 194 | 6 397 | ||||||
2.10.2009 | 182.67 | -5.84% | 12 557 297 | 68 271 | 181.80 | -6.77% | 1 181 697 | 6 379 | ||||||
19.10.2009 | 193.50 | -2.76% | 10 371 345 | 52 678 | 203.00 | -1.07% | 1 292 181 | 6 366 | ||||||
5.11.2008 | 272.50 | -5.22% | 13 271 528 | 47 698 | 275.00 | -9.24% | 1 839 941 | 6 348 | ||||||
27.2.2009 | 103.92 | -8.98% | 6 384 723 | 61 758 | 103.00 | -7.54% | 664 443 | 6 331 | ||||||
5.1.2009 | 205.30 | +16.81% | 22 418 362 | 110 205 | 204.10 | +32.50% | 1 240 647 | 6 228 | ||||||
26.5.2009 | 173.00 | -5.85% | 6 858 247 | 39 179 | 181.60 | -3.35% | 1 082 040 | 6 160 | ||||||
6.5.2009 | 190.74 | +0.36% | 8 712 488 | 45 296 | 190.00 | -1.50% | 1 175 389 | 6 119 | ||||||
17.10.2008 | 285.70 | -7.09% | 27 715 970 | 86 981 | 309.00 | +4.63% | 1 920 642 | 6 092 | ||||||
1.10.2008 | 407.10 | -6.99% | 38 456 399 | 91 695 | 432.10 | -3.97% | 2 584 013 | 6 005 | ||||||
20.2.2009 | 124.51 | -14.74% | 7 217 079 | 55 633 | 137.40 | -11.41% | 818 408 | 5 975 | ||||||
11.3.2009 | 95.60 | -0.97% | 7 111 671 | 74 409 | 98.90 | -1.10% | 579 688 | 5 964 | ||||||
21.8.2009 | 272.00 | +2.41% | 12 183 928 | 44 635 | 280.00 | +1.49% | 1 642 107 | 5 956 | ||||||
27.5.2009 | 181.80 | +5.09% | 3 569 338 | 19 608 | 184.80 | +1.76% | 1 090 944 | 5 931 | ||||||
3.3.2009 | 96.25 | +7.43% | 6 695 358 | 73 828 | 98.00 | +7.10% | 536 507 | 5 898 | ||||||
15.4.2009 | 134.60 | -3.69% | 7 009 959 | 49 470 | 141.00 | -5.37% | 801 785 | 5 675 | ||||||
25.11.2008 | 180.25 | +5.19% | 10 181 034 | 57 305 | 184.50 | +3.13% | 1 046 121 | 5 651 | ||||||
6.1.2009 | 206.60 | +0.63% | 7 695 167 | 36 686 | 206.70 | +1.27% | 1 167 413 | 5 595 | ||||||
2.4.2009 | 111.80 | +8.29% | 4 394 820 | 39 381 | 114.00 | +6.54% | 625 905 | 5 594 | ||||||
22.4.2009 | 141.08 | +8.98% | 10 433 974 | 73 041 | 142.50 | 762 077 | 5 420 | |||||||
13.5.2009 | 189.15 | -9.19% | 7 710 091 | 39 219 | 193.00 | -9.98% | 1 061 725 | 5 365 | ||||||
20.10.2009 | 196.25 | +1.42% | 11 288 315 | 58 116 | 203.00 | 0.00% | 1 075 148 | 5 333 | ||||||
19.3.2009 | 99.45 | -0.05% | 17 508 320 | 175 393 | 100.00 | 0.00% | 543 275 | 5 295 | ||||||
5.2.2009 | 185.07 | -13.32% | 6 697 384 | 34 678 | 195.90 | -13.32% | 1 034 265 | 5 234 | ||||||
26.9.2008 | 475.50 | -0.75% | 15 061 146 | 31 834 | 484.90 | -1.04% | 2 492 180 | 5 160 | ||||||
2.9.2008 | 715.50 | +9.49% | 92 676 405 | 132 410 | 720.00 | +8.10% | 3 650 401 | 5 156 | ||||||
27.10.2009 | 190.05 | -0.50% | 4 514 911 | 24 202 | 191.80 | -0.62% | 978 054 | 5 148 | ||||||
6.10.2008 | 355.50 | -8.96% | 27 824 816 | 75 078 | 353.00 | -17.11% | 1 953 000 | 5 142 | ||||||
14.4.2009 | 139.75 | +3.10% | 7 632 281 | 52 295 | 149.00 | +6.43% | 742 194 | 5 123 | ||||||
13.10.2009 | 217.00 | -4.32% | 4 940 889 | 22 880 | 218.00 | -3.80% | 1 106 807 | 5 057 | ||||||
19.11.2009 | 193.50 | -1.78% | 4 990 606 | 26 200 | 191.00 | -4.60% | 971 694 | 5 057 | ||||||
16.7.2009 | 161.20 | +8.74% | 5 252 315 | 33 752 | 162.10 | +5.40% | 788 491 | 5 013 | ||||||
27.11.2009 | 190.51 | -1.93% | 3 166 640 | 16 880 | 192.00 | +1.00% | 932 878 | 4 956 | ||||||
1.10.2009 | 194.00 | -1.52% | 14 724 330 | 76 348 | 195.00 | -1.52% | 970 306 | 4 955 | ||||||
22.9.2008 | 505.50 | +18.36% | 66 906 412 | 134 449 | 504.50 | +9.03% | 2 455 033 | 4 921 | ||||||
20.8.2009 | 265.60 | +1.76% | 13 861 086 | 50 533 | 275.90 | +3.33% | 1 347 370 | 4 908 | ||||||
6.8.2009 | 199.21 | -0.99% | 5 405 081 | 26 654 | 198.00 | -1.25% | 980 291 | 4 845 | ||||||
7.4.2009 | 114.95 | -0.25% | 3 643 080 | 31 180 | 114.80 | -0.17% | 556 241 | 4 842 | ||||||
14.5.2009 | 189.52 | +0.20% | 9 516 721 | 50 559 | 192.50 | -0.26% | 877 577 | 4 802 | ||||||
19.6.2009 | 160.58 | +4.65% | 3 016 228 | 19 174 | 162.60 | +5.52% | 768 231 | 4 800 | ||||||
16.10.2009 | 199.00 | +0.51% | 14 732 198 | 71 289 | 205.20 | +0.59% | 996 214 | 4 751 | ||||||
15.10.2009 | 198.00 | -5.76% | 10 407 048 | 51 747 | 204.00 | -4.23% | 959 417 | 4 698 | ||||||
11.6.2009 | 178.94 | -1.96% | 1 900 344 | 10 799 | 180.90 | -1.42% | 835 240 | 4 695 | ||||||
31.3.2009 | 111.50 | -0.42% | 3 884 953 | 34 811 | 113.50 | +1.79% | 511 916 | 4 636 | ||||||
24.10.2008 | 228.50 | -14.13% | 20 505 310 | 87 812 | 248.00 | -9.81% | 1 156 792 | 4 634 | ||||||
5.8.2009 | 201.20 | +3.98% | 15 571 597 | 77 922 | 200.50 | +2.30% | 919 027 | 4 626 | ||||||
25.2.2009 | 117.51 | +0.52% | 3 832 114 | 33 006 | 117.50 | -2.08% | 545 537 | 4 606 | ||||||
24.11.2008 | 171.36 | +20.86% | 12 366 360 | 79 404 | 178.90 | +12.58% | 752 440 | 4 579 | ||||||
14.7.2009 | 147.00 | +4.15% | 1 238 897 | 8 540 | 146.00 | +2.17% | 668 913 | 4 568 | ||||||
10.4.2009 | 135.55 | +1.54% | 2 249 212 | 16 352 | 140.00 | +4.09% | 624 923 | 4 548 | ||||||
30.1.2008 | 1 737.00 | +3.27% | 81 738 838 | 47 108 | 1 788.00 | +3.81% | 8 024 642 | 4 548 | ||||||
12.1.2009 | 221.60 | +5.98% | 12 529 200 | 56 961 | 221.70 | +5.57% | 994 004 | 4 537 | ||||||
24.11.2009 | 203.50 | -3.51% | 2 785 035 | 13 527 | 205.00 | -3.71% | 928 761 | 4 534 | ||||||
14.10.2009 | 210.10 | -3.18% | 3 966 617 | 18 222 | 213.00 | -2.29% | 962 850 | 4 431 | ||||||
26.2.2009 | 114.17 | -2.84% | 2 250 213 | 19 830 | 111.40 | -5.19% | 493 782 | 4 332 | ||||||
24.9.2008 | 474.50 | +0.83% | 21 507 000 | 45 449 | 488.70 | +2.23% | 2 042 682 | 4 231 | ||||||
17.6.2009 | 160.99 | -5.88% | 4 415 132 | 27 539 | 160.00 | -7.46% | 667 509 | 4 152 | ||||||
7.10.2008 | 323.60 | -8.97% | 32 560 312 | 95 503 | 333.00 | 1 443 543 | 4 077 | |||||||
29.7.2008 | 593.50 | -9.07% | 96 553 311 | 160 089 | 614.80 | -6.84% | 2 488 263 | 4 037 | ||||||
2.12.2008 | 174.47 | +1.11% | 9 173 249 | 54 030 | 189.10 | +10.45% | 700 621 | 4 032 | ||||||
4.11.2008 | 287.50 | +3.60% | 12 112 371 | 42 208 | 303.00 | +8.21% | 1 186 581 | 4 022 | ||||||
25.5.2009 | 183.75 | -2.04% | 3 795 663 | 20 665 | 187.90 | -1.47% | 741 170 | 3 978 | ||||||
23.4.2009 | 146.76 | +4.03% | 9 601 986 | 65 417 | 147.00 | +3.16% | 578 848 | 3 973 | ||||||
14.1.2009 | 222.80 | +3.97% | 7 265 308 | 32 041 | 223.00 | +3.48% | 895 086 | 3 955 | ||||||
26.11.2008 | 172.45 | -4.33% | 12 770 607 | 73 680 | 172.00 | -6.77% | 681 054 | 3 937 | ||||||
7.8.2009 | 198.25 | -0.48% | 4 588 565 | 23 131 | 197.50 | -0.25% | 780 023 | 3 934 | ||||||
10.10.2008 | 211.10 | -22.82% | 42 331 434 | 196 021 | 239.00 | -13.12% | 950 963 | 3 906 | ||||||
3.9.2008 | 704.00 | -1.61% | 67 345 888 | 96 459 | 703.30 | -2.31% | 2 724 903 | 3 886 | ||||||
23.9.2009 | 230.00 | +0.31% | 9 452 855 | 40 981 | 233.80 | +0.56% | 902 142 | 3 878 | ||||||
26.11.2009 | 194.26 | -3.02% | 7 432 426 | 37 980 | 190.10 | -4.95% | 740 055 | 3 831 | ||||||
20.6.2008 | 887.30 | -6.35% | 118 662 057 | 130 655 | 900.00 | -4.71% | 3 531 519 | 3 815 | ||||||
13.6.2008 | 984.50 | +2.02% | 54 572 892 | 55 950 | 995.90 | +1.10% | 3 703 984 | 3 747 | ||||||
31.7.2008 | 585.50 | -6.39% | 77 102 514 | 129 523 | 602.00 | -3.52% | 2 221 345 | 3 665 | ||||||
18.2.2009 | 147.93 | -6.53% | 6 465 710 | 43 589 | 159.80 | -3.73% | 551 771 | 3 622 | ||||||
18.11.2008 | 207.80 | -14.84% | 16 230 008 | 76 793 | 223.80 | -10.12% | 795 162 | 3 596 | ||||||
12.6.2008 | 965.00 | -2.43% | 254 327 489 | 266 098 | 985.00 | -3.05% | 3 423 061 | 3 550 | ||||||
15.5.2009 | 198.24 | +4.60% | 1 737 815 | 8 726 | 201.00 | +4.42% | 709 181 | 3 543 | ||||||
19.2.2009 | 146.04 | -1.28% | 8 757 506 | 60 527 | 155.10 | -2.94% | 542 392 | 3 516 | ||||||
19.5.2009 | 188.42 | -2.63% | 6 183 790 | 31 619 | 190.00 | -4.04% | 695 073 | 3 507 | ||||||
24.9.2009 | 228.00 | -0.87% | 1 779 876 | 7 882 | 226.00 | -3.34% | 790 296 | 3 507 | ||||||
31.1.2008 | 1 709.00 | -1.61% | 106 793 767 | 62 654 | 1 728.50 | -3.32% | 6 199 287 | 3 507 | ||||||
3.11.2008 | 277.50 | +8.48% | 16 788 616 | 61 404 | 280.00 | +6.87% | 971 742 | 3 500 | ||||||
10.11.2008 | 265.00 | +1.49% | 7 846 361 | 28 678 | 280.00 | +2.94% | 995 075 | 3 487 | ||||||
6.11.2008 | 260.20 | -4.51% | 6 143 104 | 24 037 | 251.50 | -8.54% | 887 033 | 3 477 | ||||||
3.4.2009 | 108.70 | -2.77% | 3 210 950 | 28 509 | 113.00 | -0.88% | 387 521 | 3 436 | ||||||
3.11.2009 | 180.50 | -2.85% | 3 676 485 | 20 442 | 182.60 | -2.41% | 620 699 | 3 410 | ||||||
2.11.2009 | 185.80 | -2.72% | 1 858 518 | 10 017 | 187.10 | -0.48% | 624 354 | 3 398 | ||||||
30.6.2009 | 150.11 | -5.30% | 883 160 | 5 809 | 153.30 | -2.79% | 526 606 | 3 383 | ||||||
7.11.2008 | 261.10 | +0.35% | 4 028 836 | 15 500 | 272.00 | +8.15% | 885 769 | 3 366 | ||||||
30.5.2008 | 1 259.00 | -5.12% | 246 129 313 | 194 368 | 1 275.00 | -4.13% | 4 268 688 | 3 341 | ||||||
5.11.2009 | 192.00 | +2.70% | 6 194 505 | 33 208 | 191.00 | +1.33% | 622 226 | 3 315 | ||||||
13.11.2009 | 195.00 | +0.78% | 4 453 532 | 22 451 | 195.50 | +0.15% | 654 890 | 3 311 | ||||||
30.10.2009 | 191.00 | +1.37% | 2 591 377 | 13 325 | 188.00 | -1.98% | 633 303 | 3 298 | ||||||
5.6.2008 | 1 165.00 | -0.17% | 36 339 330 | 31 284 | 1 190.00 | 0.00% | 3 826 874 | 3 295 | ||||||
17.9.2008 | 423.00 | -17.46% | 54 072 101 | 118 862 | 458.00 | -12.29% | 1 574 149 | 3 294 | ||||||
10.12.2008 | 186.24 | +3.15% | 5 315 718 | 28 974 | 184.40 | +2.16% | 603 977 | 3 290 | ||||||
22.6.2009 | 158.61 | -1.23% | 858 712 | 5 381 | 150.00 | -7.75% | 521 606 | 3 191 | ||||||
29.8.2008 | 614.60 | +8.93% | 52 756 210 | 90 115 | 640.00 | +12.47% | 1 883 553 | 3 182 | ||||||
12.12.2008 | 176.55 | -4.82% | 2 420 442 | 13 651 | 182.90 | -1.13% | 565 921 | 3 175 | ||||||
17.2.2009 | 158.26 | -15.17% | 6 619 689 | 39 839 | 166.00 | -13.54% | 553 906 | 3 162 | ||||||
15.12.2009 | 174.55 | -1.94% | 2 716 775 | 15 553 | 178.00 | -2.20% | 556 669 | 3 160 | ||||||
20.10.2008 | 298.10 | +4.34% | 16 098 998 | 52 653 | 313.00 | +1.29% | 973 157 | 3 133 | ||||||
29.12.2009 | 168.27 | +6.33% | 3 593 241 | 22 174 | 169.50 | +6.67% | 511 655 | 3 131 | ||||||
21.11.2008 | 141.78 | +2.78% | 9 290 439 | 64 623 | 158.90 | +8.83% | 469 917 | 3 076 | ||||||
26.11.2007 | 2 391.00 | +1.10% | 132 893 884 | 55 330 | 2 439.40 | +3.80% | 7 416 067 | 3 072 | ||||||
30.9.2008 | 437.70 | -2.86% | 26 583 871 | 63 365 | 450.00 | -1.74% | 1 348 796 | 3 048 | ||||||
30.12.2009 | 170.34 | +1.23% | 2 637 735 | 15 690 | 169.00 | -0.29% | 515 527 | 3 034 | ||||||
22.10.2008 | 292.00 | -1.88% | 7 018 398 | 24 098 | 296.90 | -3.91% | 885 145 | 2 986 | ||||||
10.8.2009 | 197.96 | -0.15% | 2 496 805 | 12 490 | 200.00 | +1.27% | 592 254 | 2 948 | ||||||
8.10.2008 | 277.80 | -14.15% | 85 837 111 | 324 037 | 300.90 | -8.81% | 894 939 | 2 945 | ||||||
30.10.2008 | 257.00 | +9.69% | 11 484 983 | 45 174 | 255.00 | +1.63% | 761 731 | 2 944 | ||||||
27.10.2008 | 214.60 | -6.08% | 12 048 022 | 58 695 | 229.00 | -7.66% | 628 977 | 2 914 | ||||||
8.9.2008 | 698.60 | +6.58% | 31 975 878 | 45 088 | 706.90 | +8.25% | 2 037 476 | 2 911 | ||||||
12.11.2008 | 251.50 | -2.44% | 3 941 036 | 15 565 | 257.50 | -2.09% | 746 498 | 2 878 | ||||||
19.1.2009 | 232.10 | -0.47% | 6 922 979 | 29 637 | 232.90 | -1.27% | 688 387 | 2 874 | ||||||
30.11.2007 | 2 424.00 | +0.87% | 325 680 592 | 132 538 | 2 442.70 | +0.97% | 7 000 389 | 2 841 | ||||||
22.5.2009 | 187.57 | -3.46% | 2 094 768 | 10 938 | 190.70 | -0.68% | 541 353 | 2 819 | ||||||
10.6.2008 | 1 049.00 | -5.92% | 93 690 064 | 87 712 | 1 064.90 | -5.67% | 3 024 074 | 2 799 | ||||||
7.8.2008 | 558.10 | -7.89% | 127 729 064 | 224 374 | 569.90 | -6.42% | 1 607 762 | 2 787 | ||||||
11.12.2009 | 178.00 | -1.98% | 8 163 826 | 45 632 | 178.00 | -2.04% | 500 234 | 2 785 | ||||||
12.11.2009 | 193.50 | -0.26% | 3 660 701 | 18 849 | 195.20 | +1.14% | 540 534 | 2 785 | ||||||
5.10.2009 | 185.00 | +1.28% | 5 796 688 | 31 688 | 187.40 | +3.08% | 505 533 | 2 731 | ||||||
28.5.2009 | 176.74 | -2.78% | 534 042 | 3 014 | 178.00 | -3.68% | 491 749 | 2 724 | ||||||
21.12.2009 | 163.50 | -2.68% | 1 537 704 | 9 051 | 165.10 | -1.55% | 459 640 | 2 709 | ||||||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?