ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ST.DLUHOP. 2,55/10 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.2005 | 0.00 | 0.00% | ||||||||||||
| 11.8.2008 | 95.50 | 0.00% | 9 959 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2008 | 95.50 | 0.00% | 99 389 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2008 | 95.50 | 0.00% | 109 255 042 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2008 | 95.50 | 0.00% | 49 516 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2008 | 95.50 | 0.00% | 19 788 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2008 | 95.50 | 0.00% | 69 285 208 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2008 | 95.50 | 0.00% | 49 295 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2008 | 95.50 | 0.00% | 443 063 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2008 | 95.50 | 0.00% | 265 103 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2008 | 95.50 | 0.00% | 24 535 208 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2008 | 95.50 | 0.00% | 24 535 208 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2008 | 95.50 | 0.00% | 49 091 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 11.7.2008 | 95.50 | 0.00% | 8 416 498 | 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 9.7.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2008 | 95.50 | 0.00% | 17 059 510 | 1 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2008 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 4.7.2008 | 95.50 | 0.00% | 1 040 952 500 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2008 | 95.50 | 0.00% | 191 236 415 | 19 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2008 | 95.50 | -0.10% | 236 111 139 | 24 314 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2007 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2007 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2007 | 95.50 | 0.00% | 6 030 806 | 626 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2007 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2007 | 95.50 | -0.21% | 341 474 278 | 35 664 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2007 | 95.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2007 | 95.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2007 | 95.55 | -2.05% | 51 286 961 | 5 255 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2008 | 95.60 | 0.00% | 145 700 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2008 | 95.60 | -1.04% | 360 403 | 37 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2008 | 95.65 | 0.00% | 39 041 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2008 | 95.65 | 0.00% | 642 153 100 | 65 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2008 | 95.65 | 0.00% | 390 072 083 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2008 | 95.65 | 0.00% | 38 943 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2008 | 95.65 | 0.00% | 25 432 209 | 2 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2008 | 95.65 | 0.00% | 194 358 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2008 | 95.65 | 0.00% | 2 425 011 520 | 249 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2008 | 95.65 | 0.00% | 9 720 792 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2008 | 95.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2008 | 95.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2008 | 95.65 | 0.00% | 73 302 488 | 7 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2008 | 95.65 | 0.00% | 9 697 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2008 | 95.65 | 0.00% | 23 279 400 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2008 | 95.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2008 | 95.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2008 | 95.65 | 0.00% | 38 794 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2008 | 95.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2008 | 95.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2008 | 95.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2008 | 95.65 | 0.00% | 19 293 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 2,55/10
10.02.2004 Zajímavé změny kurzů ze dne 09.02.2004 (RM-Systém a.s.) Akcie v ČR
12.02.2001 Kupóny dluhopisů od 12.2.2001 - 31.3.2001 (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
