ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ST.DLUHOP. 2,55/10 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.2008 | 96.60 | 0.00% | 48 786 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2008 | 96.60 | 0.00% | 302 511 458 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2008 | 96.60 | 0.00% | 195 590 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2008 | 96.60 | 0.00% | 97 428 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2008 | 96.60 | 0.00% | 19 524 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2008 | 96.60 | 0.00% | 97 345 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2008 | 96.60 | 0.00% | 5 084 536 | 521 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2008 | 96.60 | 0.00% | 3 895 833 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2008 | 96.60 | 0.00% | 661 611 667 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2008 | 96.60 | 0.00% | 1 236 218 875 | 127 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2008 | 96.60 | 0.00% | 97 467 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2008 | 96.60 | 0.00% | 136 910 083 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2008 | 96.60 | 0.00% | 2 930 900 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2008 | 96.60 | 0.00% | 74 961 977 | 7 704 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2008 | 96.60 | 0.00% | 32 107 321 | 3 306 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2008 | 96.60 | 0.00% | 194 337 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2008 | 96.60 | 0.00% | 533 742 083 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2008 | 96.60 | 0.00% | 912 394 042 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2008 | 96.60 | 0.00% | 883 507 385 | 90 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2008 | 96.60 | 0.00% | 402 313 652 | 41 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2008 | 96.60 | 0.00% | 29 090 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2008 | 96.60 | 0.00% | 38 909 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2008 | 96.60 | 0.00% | 94 148 738 | 9 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2008 | 96.60 | 0.00% | 23 420 100 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2008 | 96.60 | 0.00% | 5 835 575 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2008 | 96.60 | 0.00% | 265 384 917 | 27 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2008 | 96.60 | 0.00% | 341 976 104 | 35 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2008 | 96.60 | 0.00% | 85 301 600 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2008 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2008 | 96.60 | 0.00% | 20 991 435 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2008 | 96.60 | 0.00% | 233 851 833 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2008 | 96.60 | 0.00% | 195 240 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2008 | 96.60 | -0.36% | 2 000 048 | 205 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2008 | 96.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2008 | 96.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2008 | 96.95 | 0.00% | 9 751 375 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2008 | 96.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2008 | 96.95 | 0.00% | 200 517 363 | 20 602 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2008 | 96.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2008 | 96.95 | 0.00% | 975 683 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2008 | 96.95 | -0.15% | 2 152 068 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2008 | 97.10 | 0.00% | 97 652 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2008 | 97.10 | 0.00% | 200 589 390 | 20 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2008 | 97.10 | +1.52% | 390 384 875 | 40 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2009 | 97.25 | 0.00% | 10 174 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2009 | 97.25 | 0.00% | 1 014 958 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2009 | 97.25 | 0.00% | 20 343 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2009 | 97.25 | 0.00% | 213 535 417 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2009 | 97.25 | 0.00% | 561 272 792 | 55 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2009 | 97.25 | 0.00% | 32 490 683 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2009 | 97.25 | 0.00% | 129 367 750 | 12 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2009 | 97.25 | 0.00% | 87 205 750 | 8 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2009 | 97.25 | 0.00% | 25 329 479 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2009 | 97.25 | 0.00% | 314 835 396 | 31 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2009 | 97.25 | 0.00% | 133 852 950 | 13 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2009 | 97.25 | 0.00% | 2 594 886 | 257 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2009 | 97.25 | 0.00% | 162 063 875 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2009 | 97.25 | 0.00% | 202 595 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2009 | 97.25 | 0.00% | 223 024 083 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2009 | 97.25 | 0.00% | 203 619 642 | 20 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2009 | 97.25 | 0.00% | 211 505 701 | 20 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2009 | 97.25 | 0.00% | 159 456 677 | 15 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2009 | 97.25 | 0.00% | 100 955 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2009 | 97.25 | 0.00% | 10 094 792 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2009 | 97.25 | 0.00% | 1 010 625 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2009 | 97.25 | 0.00% | 5 056 000 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2009 | 97.25 | 0.00% | 1 414 082 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2009 | 97.25 | 0.00% | 403 823 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2009 | 97.25 | 0.00% | 130 734 759 | 12 925 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2009 | 97.25 | 0.00% | 3 790 406 | 375 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2009 | 97.25 | 0.00% | 1 440 099 | 143 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2009 | 97.25 | 0.00% | 201 698 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2009 | 97.25 | 0.00% | 545 721 583 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2009 | 97.25 | 0.00% | 126 354 896 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2009 | 97.25 | 0.00% | 488 234 463 | 48 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2009 | 97.25 | 0.00% | 38 164 846 | 3 783 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2009 | 97.25 | 0.00% | 1 155 234 800 | 114 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2009 | 97.25 | 0.00% | 34 162 775 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2009 | 97.25 | 0.00% | 1 812 863 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2009 | 97.25 | 0.00% | 30 250 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2009 | 97.25 | 0.00% | 8 554 081 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2009 | 97.25 | 0.00% | 10 057 208 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2009 | 97.25 | 0.00% | 25 141 250 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2009 | 97.25 | 0.00% | 452 190 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2009 | 97.25 | 0.00% | 1 628 731 333 | 162 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2009 | 97.25 | 0.00% | 280 684 591 | 27 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2009 | 97.25 | 0.00% | 1 004 129 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2009 | 97.25 | 0.00% | 216 816 524 | 21 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2009 | 97.25 | 0.00% | 28 188 813 | 2 800 | ||||||||||
| 15.9.2009 | 97.25 | 0.00% | 236 739 958 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2009 | 97.25 | 0.00% | 115 650 469 | 11 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2009 | 97.25 | 0.00% | 61 761 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2009 | 97.25 | 0.00% | 4 523 915 | 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2009 | 97.25 | 0.00% | 161 365 908 | 15 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2009 | 97.25 | 0.00% | 43 827 787 | 4 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2009 | 97.25 | 0.00% | 206 219 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2009 | 97.25 | 0.00% | 11 569 800 | 1 124 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2009 | 97.25 | 0.00% | 102 888 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2009 | 97.25 | 0.00% | 102 936 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2009 | 97.25 | 0.00% | 329 507 150 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2009 | 97.25 | 0.00% | 51 566 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2009 | 97.25 | 0.00% | 103 057 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2009 | 97.25 | 0.00% | 101 761 688 | 9 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2009 | 97.25 | 0.00% | 10 237 542 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2009 | 97.25 | 0.00% | 10 030 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2009 | 97.25 | 0.00% | 10 239 542 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2009 | 97.25 | 0.00% | 17 481 862 | 1 705 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2009 | 97.25 | 0.00% | 16 314 113 | 1 596 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2009 | 97.25 | 0.00% | 14 307 358 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2009 | 97.25 | 0.00% | 286 376 013 | 28 012 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2009 | 97.25 | 0.00% | 33 903 500 | 3 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2009 | 97.25 | 0.00% | 306 983 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2009 | 97.25 | 0.00% | 40 896 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2009 | 97.25 | 0.00% | 38 791 825 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2009 | 97.25 | 0.00% | 23 833 150 | 2 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2009 | 97.25 | 0.00% | 2 229 548 | 219 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2009 | 97.25 | 0.00% | 71 327 208 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2009 | 97.25 | 0.00% | 20 358 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2009 | 97.25 | 0.00% | 28 507 738 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2009 | 97.25 | 0.00% | 6 507 387 | 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2009 | 97.25 | 0.00% | 2 544 990 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2009 | 97.25 | 0.00% | 2 544 990 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2009 | 97.25 | 0.00% | 3 354 969 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2009 | 97.25 | 0.00% | 101 737 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2009 | 97.25 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2009 | 97.25 | 0.00% | 70 387 551 | 6 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 2,55/10
10.02.2004 Zajímavé změny kurzů ze dne 09.02.2004 (RM-Systém a.s.) Akcie v ČR
12.02.2001 Kupóny dluhopisů od 12.2.2001 - 31.3.2001 (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
