ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 3,75/20 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 93.00 | 0.00% | 442 687 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 93.00 | 0.00% | 17 615 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2009 | 93.00 | 0.00% | 48 382 750 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 93.00 | 0.00% | 43 992 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2009 | 93.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2009 | 93.00 | 0.00% | 70 890 063 | 8 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 93.00 | 0.00% | 87 589 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2009 | 93.00 | 0.00% | 139 731 250 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2009 | 93.00 | 0.00% | 1 016 360 | 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 93.00 | 0.00% | 195 318 833 | 22 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2009 | 93.00 | 0.00% | 255 607 917 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2009 | 93.00 | 0.00% | 262 905 624 | 30 123 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 93.00 | 0.00% | 52 340 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 93.00 | 0.00% | 436 667 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 93.00 | 0.00% | 479 118 750 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2009 | 93.00 | 0.00% | 8 003 581 | 915 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 93.00 | 0.00% | 724 200 000 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2009 | 93.00 | 0.00% | 276 506 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2009 | 93.00 | 0.00% | 68 798 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 93.00 | 0.00% | 285 876 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 93.00 | 0.00% | 221 541 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 93.00 | 0.00% | 26 584 583 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 93.00 | 0.00% | 175 425 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 93.00 | 0.00% | 17 420 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 93.00 | 0.00% | 202 817 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 93.00 | 0.00% | 202 414 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 93.00 | 0.00% | 60 225 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,75/20
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky