ST.DLUHOP. 3,25/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 3,25/09 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.2006 | 0.00 | 0.00% | ||||||||||||
| 27.11.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2006 | 100.00 | 0.00% | 398 744 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2006 | 100.00 | 0.00% | 4 403 776 208 | 439 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2006 | 100.00 | 0.00% | 860 424 835 | 85 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2006 | 100.00 | 0.00% | 295 805 301 | 29 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2006 | 100.00 | 0.00% | 451 203 889 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2006 | 100.00 | 0.00% | 16 008 328 | 1 595 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2006 | 100.00 | 0.00% | 7 000 358 | 696 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2007 | 100.00 | 0.00% | 3 335 315 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2007 | 100.00 | 0.00% | 201 496 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2007 | 100.00 | 0.00% | 50 266 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2007 | 100.00 | 0.00% | 5 022 118 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2007 | 100.00 | 0.00% | 100 486 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2007 | 100.00 | 0.00% | 18 402 556 | 1 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2007 | 100.00 | 0.00% | 100 405 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2007 | 100.00 | 0.00% | 20 110 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2007 | 100.00 | 0.00% | 181 236 042 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2007 | 100.00 | 0.00% | 2 035 966 361 | 203 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2007 | 100.00 | 0.00% | 621 638 086 | 62 005 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2007 | 100.00 | 0.00% | 351 225 625 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2007 | 100.00 | 0.00% | 150 523 125 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2007 | 100.00 | 0.00% | 250 647 014 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2007 | 100.00 | 0.00% | 50 265 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2007 | 100.00 | 0.00% | 50 370 486 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2007 | 100.00 | 0.00% | 807 100 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2007 | 100.00 | 0.00% | 100 936 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2007 | 100.00 | 0.00% | 101 199 306 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2007 | 100.00 | 0.00% | 354 404 167 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2007 | 100.00 | 0.00% | 50 583 681 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2007 | 100.00 | 0.00% | 148 881 056 | 14 715 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2007 | 100.00 | 0.00% | 101 111 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2007 | 100.00 | 0.00% | 101 228 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2007 | 100.00 | 0.00% | 50 578 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2007 | 100.00 | 0.00% | 101 511 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2007 | 100.00 | 0.00% | 50 735 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2007 | 100.45 | +0.45% | 6 288 879 000 | 621 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2007 | 100.45 | 0.00% | 204 192 576 | 20 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2007 | 100.45 | 0.00% | 50 642 986 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2007 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2007 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2007 | 100.45 | 0.00% | 374 320 069 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2007 | 100.45 | 0.00% | 354 447 431 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2007 | 100.45 | 0.00% | 202 280 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2007 | 100.40 | -0.05% | 1 014 382 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2007 | 100.40 | 0.00% | 3 041 500 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2007 | 100.40 | 0.00% | 6 083 542 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2007 | 100.40 | 0.00% | 101 315 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2007 | 100.40 | 0.00% | 8 342 285 | 812 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2007 | 100.40 | 0.00% | 527 161 944 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2007 | 100.40 | 0.00% | 1 534 161 921 | 151 479 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2007 | 100.40 | 0.00% | 1 217 493 170 | 120 239 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2007 | 100.40 | 0.00% | 216 711 302 | 21 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2007 | 100.40 | 0.00% | 607 675 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2007 | 100.40 | 0.00% | 789 261 083 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2007 | 100.40 | 0.00% | 303 577 917 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2007 | 100.40 | 0.00% | 151 491 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2007 | 100.40 | 0.00% | 151 200 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2007 | 100.40 | 0.00% | 80 720 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2007 | 100.40 | 0.00% | 10 092 375 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2007 | 100.40 | 0.00% | 201 641 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2007 | 100.40 | 0.00% | 60 473 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2007 | 100.40 | 0.00% | 201 885 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2007 | 100.40 | 0.00% | 100 984 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2007 | 100.40 | 0.00% | 6 377 147 907 | 632 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2007 | 100.40 | 0.00% | 272 335 774 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2007 | 100.40 | 0.00% | 201 624 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2007 | 100.40 | 0.00% | 403 661 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2007 | 100.40 | 0.00% | 248 102 661 | 24 612 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2007 | 100.40 | 0.00% | 510 237 113 | 50 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2007 | 100.40 | 0.00% | 150 898 125 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2007 | 100.40 | 0.00% | 402 604 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2007 | 100.40 | 0.00% | 2 714 743 000 | 270 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2007 | 100.40 | 0.00% | 1 362 036 563 | 135 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2007 | 100.40 | 0.00% | 100 386 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2007 | 100.40 | 0.00% | 3 013 625 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2007 | 100.40 | 0.00% | 166 101 146 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2007 | 100.40 | 0.00% | 100 580 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2007 | 100.40 | 0.00% | 50 219 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2007 | 100.40 | 0.00% | 311 452 694 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2007 | 100.40 | 0.00% | 7 062 903 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2007 | 100.40 | 0.00% | 50 321 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2007 | 100.40 | 0.00% | 251 499 375 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2007 | 100.40 | 0.00% | 20 172 361 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2007 | 100.40 | 0.00% | 24 188 019 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2007 | 100.40 | 0.00% | 308 006 024 | 30 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2007 | 100.40 | 0.00% | 30 243 455 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2007 | 100.40 | 0.00% | 2 519 253 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2007 | 100.40 | 0.00% | 188 134 253 | 18 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2007 | 100.40 | 0.00% | 50 725 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2007 | 100.40 | 0.00% | 314 326 236 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2007 | 100.40 | 0.00% | 314 530 208 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2007 | 100.40 | 0.00% | 202 687 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2007 | 100.40 | 0.00% | 8 115 278 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ST.DLUHOP. 3,25/09
25.09.2006 ČR souhrn 25.9. - další pokles ČEZ potápí naši burzu (Kurzy.cz) Akcie v ČR
25.09.2003 USA - HOT stocks 25.09. - favorité (Kurzy.cz) Údaje o firmách
25.09.2003 USA - HOT stocks 25.09.- propadáky (Kurzy.cz) Údaje o firmách
25.09.2003 Atlantik FT - důležité zprávy ČR 25.09. - ČEZ,KB,politika (Kurzy.cz) Údaje o firmách
08.09.2003 Další VAŠE AKCIE odejdou z RMS... (AliaWeb) Údaje o firmách
Zpravodajství k akcii ST.DLUHOP. 3,25/09
25.09.2023 Souhrn 25.9. - Evropa pokračuje v úvodu týdne v poklesech, US trhy drží posilující d... (Kurzy.cz) Investice
25.09.2023 Kurzovní lístek ČNB na pondělí 25.09.2023 (Kurzy.cz) Kurzy měn
25.09.2023 Graf dne - DE30 (25.09.2023) (XTB) Investice
25.09.2023 Vývoj na devizovém trhu – ranní zprávy 25.09.2023 (AKCENTA CZ) Investice
25.09.2023 Prognoza synoptyczna na tydzień 25.09-01.10.2023. Pierwsze dni kalendarzowej jesieni... (imgw.pl) Pogoda, aktualna prognoza pogody
25.09.2023 Ranní shrnutí (25.09.2023) (XTB) Investice
23.09.2022 Uzavírka ul. Osvoboditelů v Lounech 25.9. - 5.10. (kr-ustecky.cz) Z regionů
25.09.2020 Wall Street 25.9. - US akciové trhy končí týden v plusech díky zájmu o technologické... (Kurzy.cz) Investice
25.09.2020 Souhrn 25.9. - Evropa v silnějších minusech, US trhy hledají směr, BCPP pod vlivem o... (Kurzy.cz) Investice
25.09.2020 Kurzovní lístek ČNB na pátek 25.09.2020 (Kurzy.cz) Kurzy měn
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
