ST.DLUHOP. 3,25/09, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 3,25/09 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.2008 | 100.40 | 0.00% | 8 032 584 058 | 783 628 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 100.40 | 0.00% | 6 377 147 907 | 632 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2007 | 100.45 | +0.45% | 6 288 879 000 | 621 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2008 | 100.40 | 0.00% | 4 961 063 754 | 498 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 100.00 | 0.00% | 4 403 776 208 | 439 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 100.00 | 0.00% | 3 086 958 333 | 300 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 100.40 | 0.00% | 2 714 743 000 | 270 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 100.00 | 0.00% | 2 162 392 431 | 213 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 100.00 | 0.00% | 2 035 966 361 | 203 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 100.40 | 0.00% | 2 007 863 889 | 200 000 | 10 000.00 | 0 | 0 | |||||||
14.10.2008 | 100.40 | 0.00% | 1 728 064 163 | 168 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 100.40 | 0.00% | 1 632 213 586 | 161 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 100.40 | 0.00% | 1 534 161 921 | 151 479 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 100.00 | 0.00% | 1 552 563 917 | 150 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2009 | 100.00 | 0.00% | 1 521 414 010 | 147 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 100.40 | 0.00% | 1 362 036 563 | 135 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 100.40 | 0.00% | 1 217 493 170 | 120 239 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 100.00 | 0.00% | 1 206 964 667 | 118 000 | ||||||||||
7.10.2008 | 100.40 | 0.00% | 1 177 120 486 | 115 000 | 0 | 0 | ||||||||
4.10.2007 | 100.40 | 0.00% | 1 115 689 228 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 100.40 | 0.00% | 1 099 091 472 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 100.00 | 0.00% | 1 114 020 190 | 109 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 100.40 | 0.00% | 1 068 251 205 | 108 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 100.00 | 0.00% | 1 101 308 392 | 107 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 100.40 | 0.00% | 1 036 094 711 | 101 217 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2008 | 100.40 | 0.00% | 1 004 535 533 | 100 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2009 | 100.00 | 0.00% | 1 029 605 556 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 100.40 | 0.00% | 979 249 222 | 98 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 100.00 | 0.00% | 989 885 333 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 100.40 | 0.00% | 928 505 741 | 93 036 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 100.40 | 0.00% | 928 460 069 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 100.00 | 0.00% | 918 523 019 | 90 136 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2009 | 100.00 | 0.00% | 920 141 250 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 100.00 | 0.00% | 912 728 819 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 100.40 | 0.00% | 869 925 313 | 87 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 100.40 | 0.00% | 853 698 090 | 86 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 100.00 | 0.00% | 860 424 835 | 85 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2008 | 100.40 | 0.00% | 809 339 528 | 81 322 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 100.40 | 0.00% | 800 694 444 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 100.40 | 0.00% | 800 694 444 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 100.40 | 0.00% | 801 198 889 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 100.40 | 0.00% | 785 934 361 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2007 | 100.00 | 0.00% | 807 100 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 100.40 | 0.00% | 789 261 083 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 100.40 | 0.00% | 744 622 917 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 100.40 | 0.00% | 746 509 333 | 74 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 100.40 | 0.00% | 751 608 208 | 74 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2008 | 100.00 | 0.00% | 744 198 809 | 74 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 100.40 | 0.00% | 743 405 879 | 72 332 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2009 | 100.00 | 0.00% | 724 614 850 | 71 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2008 | 100.00 | 0.00% | 702 911 806 | 70 000 | ||||||||||
10.11.2008 | 100.40 | 0.00% | 678 486 443 | 68 648 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 100.40 | 0.00% | 668 331 270 | 66 877 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 100.40 | 0.00% | 649 747 361 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2008 | 100.40 | 0.00% | 635 761 458 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 100.40 | 0.00% | 646 904 838 | 63 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 100.00 | 0.00% | 621 638 086 | 62 005 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 100.40 | 0.00% | 607 675 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 100.00 | 0.00% | 609 900 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 100.40 | 0.00% | 598 495 833 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 100.40 | 0.00% | 608 662 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 100.40 | 0.00% | 533 775 000 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 100.40 | 0.00% | 527 161 944 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 100.00 | 0.00% | 521 757 524 | 51 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 100.00 | 0.00% | 524 313 802 | 51 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 100.00 | 0.00% | 516 791 762 | 50 663 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 100.40 | 0.00% | 510 237 113 | 50 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 100.40 | 0.00% | 501 977 542 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2008 | 100.40 | 0.00% | 497 490 278 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 100.00 | 0.00% | 508 271 528 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2009 | 100.00 | 0.00% | 514 674 306 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 100.40 | 0.00% | 493 954 861 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 100.00 | 0.00% | 501 907 875 | 49 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 100.40 | 0.00% | 485 561 899 | 47 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 100.40 | 0.00% | 452 370 323 | 45 336 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 100.40 | 0.00% | 453 917 533 | 45 018 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 100.00 | 0.00% | 451 203 889 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 100.40 | 0.00% | 427 901 388 | 43 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 100.00 | 0.00% | 422 579 111 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 100.00 | 0.00% | 404 355 833 | 40 000 | 10 000.00 | 0 | 0 | |||||||
28.8.2008 | 100.40 | 0.00% | 406 930 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 100.40 | 0.00% | 403 661 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 100.40 | 0.00% | 402 604 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 100.00 | 0.00% | 402 782 660 | 39 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 100.00 | 0.00% | 393 162 822 | 38 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 100.40 | 0.00% | 384 841 464 | 38 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 100.45 | 0.00% | 374 320 069 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 100.40 | 0.00% | 346 514 902 | 35 283 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 100.45 | 0.00% | 354 447 431 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 100.00 | 0.00% | 354 404 167 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2007 | 100.00 | 0.00% | 351 225 625 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 100.40 | 0.00% | 334 830 580 | 33 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 100.40 | 0.00% | 306 555 694 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 100.40 | 0.00% | 311 452 694 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2007 | 100.40 | 0.00% | 314 530 208 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 100.40 | 0.00% | 314 326 236 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2008 | 100.40 | 0.00% | 310 917 083 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 100.40 | 0.00% | 304 638 389 | 30 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 100.40 | 0.00% | 308 006 024 | 30 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 100.00 | 0.00% | 305 676 694 | 30 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 100.00 | 0.00% | 309 058 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2008 | 100.40 | 0.00% | 301 566 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 100.40 | 0.00% | 303 577 917 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2009 | 100.00 | 0.00% | 303 560 818 | 29 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 100.00 | 0.00% | 295 805 301 | 29 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 100.40 | 0.00% | 286 833 417 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 100.00 | 0.00% | 294 031 384 | 28 569 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 100.40 | 0.00% | 280 115 056 | 27 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 100.40 | 0.00% | 270 403 297 | 27 399 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 100.40 | 0.00% | 266 114 028 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 100.40 | 0.00% | 266 675 625 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 100.40 | 0.00% | 275 025 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 100.40 | 0.00% | 267 134 125 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 100.40 | 0.00% | 272 335 774 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2007 | 100.00 | 0.00% | 250 647 014 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 100.40 | 0.00% | 249 603 125 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2007 | 100.40 | 0.00% | 251 499 375 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 100.40 | 0.00% | 248 102 661 | 24 612 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2008 | 100.40 | 0.00% | 237 180 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 100.40 | 0.00% | 231 978 500 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 100.00 | 0.00% | 223 468 906 | 22 275 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 100.40 | 0.00% | 218 300 682 | 22 163 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 100.00 | 0.00% | 227 691 982 | 22 093 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 100.40 | 0.00% | 218 103 944 | 21 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 100.00 | 0.00% | 226 082 447 | 21 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 100.40 | 0.00% | 215 690 285 | 21 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 100.40 | 0.00% | 216 711 302 | 21 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2008 | 100.40 | 0.00% | 209 412 222 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 100.00 | 0.00% | 212 611 806 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 100.40 | 0.00% | 213 480 417 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 100.00 | 0.00% | 206 335 306 | 20 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 100.40 | 0.00% | 205 264 397 | 20 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 100.45 | 0.00% | 204 192 576 | 20 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 100.40 | 0.00% | 204 782 421 | 20 166 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2008 | 100.40 | 0.00% | 200 671 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 100.40 | 0.00% | 199 981 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 100.40 | 0.00% | 196 153 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 100.40 | 0.00% | 196 689 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 100.40 | 0.00% | 197 385 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 100.40 | 0.00% | 201 624 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 100.40 | 0.00% | 202 687 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 100.00 | 0.00% | 202 827 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 100.00 | 0.00% | 206 228 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 100.00 | 0.00% | 205 898 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 100.00 | 0.00% | 205 685 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2009 | 100.00 | 0.00% | 204 291 111 | 20 000 | ||||||||||
16.3.2007 | 100.45 | 0.00% | 202 280 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 100.40 | 0.00% | 201 885 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 100.40 | 0.00% | 201 641 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2007 | 100.00 | 0.00% | 201 496 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2008 | 100.40 | 0.00% | 203 738 099 | 19 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 100.40 | 0.00% | 188 134 253 | 18 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 100.40 | 0.00% | 185 671 917 | 18 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 100.40 | 0.00% | 178 961 351 | 18 041 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 100.00 | 0.00% | 181 236 042 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 100.40 | 0.00% | 172 975 069 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2008 | 100.40 | 0.00% | 170 559 667 | 17 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 100.40 | 0.00% | 170 988 542 | 17 300 | ||||||||||
7.1.2008 | 100.40 | 0.00% | 168 364 931 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 100.40 | 0.00% | 168 349 583 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2008 | 100.40 | 0.00% | 172 690 639 | 16 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 100.40 | 0.00% | 165 575 778 | 16 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 100.40 | 0.00% | 162 508 125 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 100.40 | 0.00% | 166 101 146 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 100.00 | 0.00% | 160 022 381 | 15 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 100.40 | 0.00% | 161 452 958 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2008 | 100.40 | 0.00% | 152 880 208 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 100.40 | 0.00% | 150 898 125 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 100.40 | 0.00% | 147 974 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 100.40 | 0.00% | 147 736 458 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2007 | 100.00 | 0.00% | 150 523 125 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 100.40 | 0.00% | 151 200 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 100.40 | 0.00% | 151 491 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2007 | 100.00 | 0.00% | 148 881 056 | 14 715 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 100.40 | 0.00% | 131 707 650 | 13 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2008 | 100.40 | 0.00% | 125 437 500 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 100.40 | 0.00% | 120 777 326 | 12 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 100.40 | 0.00% | 118 059 833 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 100.00 | 0.00% | 111 990 069 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 100.00 | 0.00% | 110 141 097 | 10 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 100.00 | 0.00% | 108 756 743 | 10 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 100.40 | 0.00% | 106 599 613 | 10 696 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 100.00 | 0.00% | 108 273 395 | 10 566 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 100.40 | 0.00% | 103 756 386 | 10 106 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 100.40 | 0.00% | 102 386 896 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 100.00 | 0.00% | 102 172 904 | 10 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2009 | 100.00 | 0.00% | 102 898 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 100.00 | 0.00% | 102 550 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 100.00 | 0.00% | 102 871 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 100.00 | 0.00% | 103 025 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 100.40 | 0.00% | 101 903 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2009 | 100.00 | 0.00% | 101 345 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 100.00 | 0.00% | 101 018 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 100.40 | 0.00% | 100 386 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2007 | 100.40 | 0.00% | 100 580 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2008 | 100.40 | 0.00% | 100 025 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 100.40 | 0.00% | 99 962 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 100.40 | 0.00% | 101 036 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 100.40 | 0.00% | 99 861 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2007 | 100.00 | 0.00% | 101 111 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 3,25/09
Zpravodajství k akcii ST.DLUHOP. 3,25/09
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?