ECM REAL ESTATE INVESTMENTS A.G., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ECM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.2009 | 250.70 | -2.11% | 757 480 | 2 974 | 255.10 | -1.46% | 1 788 | 7 | ||||||
28.7.2008 | 582.60 | -1.27% | 2 708 938 | 4 693 | 577.70 | 0.00% | 2 311 | 4 | ||||||
9.12.2009 | 314.60 | -0.44% | 470 656 | 1 521 | 308.20 | -2.15% | 4 623 | 15 | ||||||
3.12.2009 | 321.40 | +0.72% | 9 507 | 30 | 309.00 | -0.32% | 4 631 | 15 | ||||||
15.12.2008 | 261.10 | +0.08% | 0 | 0 | 264.00 | +1.53% | 5 016 | 19 | ||||||
9.4.2008 | 800.10 | +0.38% | 17 113 974 | 21 373 | 808.00 | +0.74% | 6 464 | 8 | ||||||
11.9.2009 | 381.80 | -0.83% | 779 815 | 2 076 | 380.00 | 0.00% | 6 474 | 17 | ||||||
30.1.2009 | 245.10 | -3.73% | 295 640 | 1 202 | 246.00 | -4.28% | 6 900 | 28 | ||||||
16.12.2009 | 308.60 | -0.26% | 12 792 | 42 | 305.00 | -1.92% | 7 625 | 25 | ||||||
6.11.2007 | 1 528.00 | +2.14% | 18 814 862 | 12 372 | 1 533.70 | +1.26% | 7 669 | 5 | ||||||
23.1.2009 | 244.60 | -2.98% | 10 609 | 44 | 235.10 | -3.68% | 8 271 | 35 | ||||||
24.4.2008 | 777.60 | -0.13% | 14 543 649 | 18 648 | 780.00 | -0.63% | 8 588 | 11 | ||||||
22.7.2008 | 555.10 | +0.18% | 2 113 401 | 3 819 | 566.10 | +1.08% | 9 457 | 17 | ||||||
7.12.2009 | 314.30 | -0.88% | 64 675 | 203 | 316.70 | -0.03% | 9 501 | 30 | ||||||
7.7.2008 | 634.10 | -0.84% | 2 357 393 | 3 688 | 635.00 | 10 160 | 16 | |||||||
19.12.2008 | 253.40 | +0.68% | 238 195 | 947 | 248.60 | -1.34% | 10 289 | 41 | ||||||
2.2.2009 | 240.10 | -2.04% | 148 358 | 629 | 249.90 | +1.58% | 11 954 | 48 | ||||||
3.2.2009 | 244.00 | +1.62% | 155 137 | 648 | 241.70 | -3.28% | 12 085 | 50 | ||||||
25.2.2008 | 892.60 | +0.96% | 2 369 805 | 2 653 | 900.00 | +1.58% | 12 600 | 14 | ||||||
1.7.2009 | 275.00 | +0.92% | 201 901 | 725 | 275.80 | -0.39% | 13 790 | 50 | ||||||
21.7.2008 | 554.10 | +2.31% | 1 435 221 | 2 599 | 560.00 | +1.81% | 14 550 | 26 | ||||||
10.11.2008 | 295.40 | -0.03% | 1 227 753 | 4 164 | 293.00 | 0.00% | 14 650 | 50 | ||||||
28.1.2009 | 256.10 | -2.29% | 2 064 | 8 | 258.00 | -0.76% | 15 320 | 59 | ||||||
10.2.2009 | 216.60 | +0.70% | 98 604 | 472 | 214.00 | -0.92% | 15 420 | 73 | ||||||
27.5.2008 | 796.50 | +0.95% | 3 451 335 | 4 335 | 799.90 | +2.55% | 15 949 | 20 | ||||||
15.7.2009 | 297.20 | +0.78% | 149 180 | 510 | 292.70 | -1.44% | 16 754 | 57 | ||||||
21.12.2009 | 299.10 | -2.57% | 2 510 092 | 8 267 | 303.30 | -1.52% | 16 848 | 55 | ||||||
23.12.2008 | 238.10 | -2.82% | 694 030 | 2 822 | 245.00 | -0.80% | 19 382 | 79 | ||||||
27.2.2009 | 209.20 | -0.19% | 444 699 | 2 208 | 206.00 | -1.90% | 21 014 | 102 | ||||||
30.11.2009 | 317.00 | +1.93% | 252 568 | 805 | 313.30 | -1.44% | 22 130 | 70 | ||||||
8.1.2009 | 253.60 | -1.74% | 98 287 | 387 | 256.00 | -3.39% | 22 354 | 88 | ||||||
12.8.2008 | 474.10 | +0.32% | 1 605 346 | 3 399 | 480.00 | +0.62% | 24 460 | 51 | ||||||
1.7.2008 | 630.80 | -1.94% | 1 823 627 | 2 904 | 632.00 | -2.40% | 24 730 | 39 | ||||||
16.11.2009 | 316.60 | -1.09% | 475 925 | 1 472 | 321.70 | -0.09% | 25 093 | 78 | ||||||
29.9.2009 | 378.40 | +2.24% | 286 143 | 752 | 372.10 | -0.50% | 25 188 | 66 | ||||||
4.2.2009 | 239.50 | -1.84% | 237 425 | 1 007 | 244.90 | +1.32% | 25 785 | 106 | ||||||
13.3.2008 | 832.60 | -2.45% | 16 702 205 | 19 960 | 830.00 | -4.95% | 26 996 | 32 | ||||||
13.2.2009 | 228.90 | -0.04% | 522 536 | 2 265 | 230.10 | +0.48% | 27 194 | 117 | ||||||
24.11.2008 | 289.80 | +1.29% | 4 312 823 | 14 838 | 285.10 | -1.34% | 29 080 | 102 | ||||||
7.1.2009 | 258.10 | -0.58% | 387 301 | 1 482 | 265.00 | 0.00% | 30 453 | 115 | ||||||
8.12.2009 | 316.00 | +0.54% | 286 242 | 912 | 315.00 | -0.53% | 31 500 | 100 | ||||||
19.11.2009 | 319.90 | -0.06% | 202 152 | 640 | 319.00 | -0.31% | 31 900 | 100 | ||||||
12.11.2009 | 315.90 | -0.25% | 511 546 | 1 615 | 322.00 | -0.86% | 32 200 | 100 | ||||||
11.12.2008 | 263.80 | +0.46% | 15 941 | 61 | 263.00 | 0.00% | 32 356 | 123 | ||||||
17.12.2008 | 258.00 | +1.49% | 1 162 981 | 4 591 | 260.00 | +1.60% | 32 744 | 129 | ||||||
17.2.2009 | 209.00 | -6.07% | 390 753 | 1 864 | 208.60 | -5.31% | 33 207 | 159 | ||||||
16.2.2009 | 222.50 | -2.80% | 259 069 | 1 163 | 220.30 | -4.25% | 33 788 | 149 | ||||||
27.10.2009 | 347.60 | +1.34% | 197 410 | 577 | 346.40 | +1.13% | 34 550 | 100 | ||||||
23.4.2009 | 205.00 | -0.24% | 616 534 | 3 039 | 205.10 | +1.53% | 34 905 | 171 | ||||||
14.12.2009 | 310.40 | -1.37% | 152 550 | 500 | 314.90 | -0.50% | 35 424 | 115 | ||||||
14.7.2008 | 615.00 | +0.82% | 1 962 349 | 3 205 | 620.00 | 36 066 | 59 | |||||||
12.11.2008 | 293.40 | +0.10% | 931 620 | 3 195 | 292.00 | +0.34% | 36 897 | 126 | ||||||
6.3.2009 | 241.60 | -0.98% | 9 469 | 42 | 239.80 | +2.47% | 37 255 | 158 | ||||||
11.12.2009 | 314.70 | -0.73% | 222 433 | 722 | 316.50 | +0.15% | 38 005 | 120 | ||||||
20.1.2009 | 253.00 | +0.92% | 530 891 | 2 150 | 249.60 | -2.15% | 38 178 | 153 | ||||||
5.1.2009 | 252.60 | -3.77% | 75 177 | 290 | 251.60 | +2.69% | 38 616 | 152 | ||||||
29.7.2009 | 303.00 | -0.66% | 675 246 | 2 252 | 305.10 | +1.02% | 40 318 | 133 | ||||||
14.11.2008 | 294.50 | +0.17% | 2 101 434 | 7 120 | 294.90 | +2.75% | 40 709 | 139 | ||||||
2.3.2009 | 212.50 | +1.58% | 710 480 | 3 371 | 204.00 | -0.97% | 40 890 | 200 | ||||||
17.4.2008 | 784.00 | +0.63% | 2 925 142 | 3 697 | 789.70 | +0.59% | 41 740 | 53 | ||||||
|
Údaje o firmách, ECM
Zpravodajství k akcii ECM
ECM REAL ESTATE INVESTMENTS A.G. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ECM REAL ESTATE INVESTMENTS A.G. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky