ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 4,70/22 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2009 | 96.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2009 | 96.00 | 0.00% | 27 777 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 96.00 | 0.00% | 27 863 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2009 | 96.00 | 0.00% | 93 325 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 96.00 | 0.00% | 19 083 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 96.00 | 0.00% | 94 929 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2009 | 96.00 | 0.00% | 8 600 750 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 96.00 | 0.00% | 9 541 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 96.00 | 0.00% | 1 535 909 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 96.00 | 0.00% | 2 281 097 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 96.00 | 0.00% | 472 612 500 | 50 000 | ||||||||||
11.5.2009 | 96.00 | 0.00% | 18 929 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2009 | 96.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 96.00 | 0.00% | 30 469 227 | 3 213 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 96.00 | 0.00% | 31 647 861 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 96.00 | 0.00% | 45 888 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 96.00 | 0.00% | 230 041 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.4.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 96.00 | 0.00% | 64 580 073 | 7 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 96.00 | 0.00% | 64 301 417 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 96.00 | 0.00% | 27 692 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 96.00 | 0.00% | 1 608 512 | 174 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 96.00 | 0.00% | 27 114 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 96.00 | 0.00% | 40 610 056 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 96.00 | 0.00% | 1 310 872 111 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 96.00 | 0.00% | 581 681 000 | 64 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 96.00 | 0.00% | 1 104 785 243 | 122 609 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 96.00 | 0.00% | 765 221 250 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 96.00 | 0.00% | 137 908 629 | 15 327 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 96.00 | 0.00% | 5 755 804 033 | 639 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 96.00 | 0.00% | 10 133 739 483 | 1 122 815 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 96.00 | 0.00% | 240 245 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 96.00 | 0.00% | 91 106 356 | 9 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 96.00 | 0.00% | 44 800 800 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 96.00 | 0.00% | 398 937 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 96.00 | 0.00% | 65 202 083 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 96.00 | 0.00% | 28 310 015 | 3 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 4,70/22
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky