EUROPA BONUS CZK, EUROSTOXX CZK QUANTO BONUS, 18.10.2010, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - EUROPA BONUS CZK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2009 | 3 684.00 | -2.49% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2009 | 3 778.00 | -2.70% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2009 | 3 869.00 | +5.02% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2009 | 3 883.00 | -0.79% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2009 | 3 885.00 | -1.09% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2009 | 3 914.00 | +0.75% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2009 | 3 928.00 | -2.31% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2009 | 4 004.00 | -0.32% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2009 | 4 017.00 | +3.83% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2009 | 4 021.00 | -2.69% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2009 | 4 047.00 | -0.20% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2009 | 4 055.00 | -3.96% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2009 | 4 073.00 | +1.72% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2009 | 4 122.00 | -0.29% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2009 | 4 132.00 | +2.10% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2009 | 4 134.00 | -0.07% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2009 | 4 137.00 | +1.57% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2009 | 4 188.00 | -4.32% | 0 | 0 | 4 422.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2009 | 4 193.00 | -0.43% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2009 | 4 211.00 | -3.42% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2009 | 4 213.00 | -0.78% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2009 | 4 218.00 | +0.60% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2009 | 4 222.00 | +0.81% | 0 | 0 | 4 321.00 | 0 | 0 | |||||||
| 19.3.2009 | 4 246.00 | +3.01% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2009 | 4 326.00 | -1.05% | 0 | 0 | 4 422.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2009 | 4 351.00 | -0.25% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2009 | 4 360.00 | -1.22% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2009 | 4 360.00 | +3.49% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2009 | 4 362.00 | +0.05% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2009 | 4 372.00 | -4.16% | 0 | 0 | 4 505.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2009 | 4 377.00 | +1.18% | 0 | 0 | 4 422.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2009 | 4 414.00 | +1.45% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2008 | 4 416.00 | -6.00% | 0 | 0 | 4 796.90 | -1.11% | 0 | 0 | ||||||
| 21.11.2008 | 4 441.00 | +0.57% | 0 | 0 | 4 357.00 | -9.17% | 43 570 | 10 | ||||||
| 7.4.2009 | 4 448.00 | -0.96% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2009 | 4 489.00 | -3.55% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2009 | 4 491.00 | -1.69% | 0 | 0 | 4 600.00 | +6.93% | 46 000 | 10 | ||||||
| 8.4.2009 | 4 516.00 | +1.53% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2008 | 4 517.00 | +1.71% | 0 | 0 | 4 390.00 | +0.75% | 43 900 | 10 | ||||||
| 2.4.2009 | 4 523.00 | +7.23% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2009 | 4 535.00 | -3.22% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2009 | 4 549.00 | +1.34% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2009 | 4 557.00 | -4.49% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2009 | 4 562.00 | -0.87% | 0 | 0 | 4 505.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2009 | 4 568.00 | +0.99% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2008 | 4 569.00 | -0.22% | 0 | 0 | 4 583.00 | -7.61% | 0 | 0 | ||||||
| 5.12.2008 | 4 571.00 | -5.05% | 0 | 0 | 4 780.20 | +1.97% | 0 | 0 | ||||||
| 8.12.2008 | 4 572.00 | +0.02% | 0 | 0 | 4 550.00 | -4.81% | 0 | 0 | ||||||
| 24.10.2008 | 4 579.00 | -4.27% | 0 | 0 | 4 961.00 | -3.00% | 0 | 0 | ||||||
| 21.4.2009 | 4 590.00 | -2.26% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2009 | 4 602.00 | +1.48% | 0 | 0 | 4 505.00 | +1.56% | 90 120 | 20 | ||||||
| 5.2.2009 | 4 604.00 | -2.48% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2008 | 4 613.00 | -2.20% | 0 | 0 | 4 806.50 | -0.87% | 0 | 0 | ||||||
| 3.12.2008 | 4 639.00 | +0.56% | 0 | 0 | 4 706.40 | -2.08% | 0 | 0 | ||||||
| 9.4.2009 | 4 645.00 | +2.86% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2009 | 4 646.00 | +0.02% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2009 | 4 647.00 | +1.24% | 0 | 0 | 4 600.00 | 0 | 0 | |||||||
| 30.1.2009 | 4 654.00 | -1.81% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2009 | 4 676.00 | -0.57% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2009 | 4 686.00 | -2.92% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2009 | 4 687.00 | -1.97% | 0 | 0 | 4 797.00 | 0 | 0 | |||||||
| 20.4.2009 | 4 696.00 | -3.14% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2008 | 4 698.00 | -1.18% | 0 | 0 | 4 850.90 | -2.79% | 0 | 0 | ||||||
| 14.4.2009 | 4 703.00 | +1.23% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2008 | 4 717.00 | -3.70% | 0 | 0 | 4 848.80 | +0.54% | 0 | 0 | ||||||
| 23.4.2009 | 4 718.00 | +1.53% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2008 | 4 720.00 | -2.82% | 0 | 0 | 4 752.90 | +8.26% | 0 | 0 | ||||||
| 4.2.2009 | 4 721.00 | +3.78% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2009 | 4 727.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2009 | 4 727.00 | -0.80% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2009 | 4 740.00 | -0.02% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2009 | 4 741.00 | +4.04% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2008 | 4 754.00 | -6.49% | 0 | 0 | 4 990.30 | +0.76% | 0 | 0 | ||||||
| 27.4.2009 | 4 765.00 | -0.71% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2009 | 4 770.00 | +1.77% | 0 | 0 | 4 797.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2009 | 4 771.00 | 0.00% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2009 | 4 771.00 | 0.00% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2009 | 4 771.00 | 0.00% | 0 | 0 | 4 626.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2009 | 4 771.00 | 0.00% | 0 | 0 | 4 745.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2009 | 4 771.00 | 0.00% | 0 | 0 | 4 745.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2009 | 4 771.00 | +0.02% | 0 | 0 | 4 797.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2009 | 4 781.00 | -4.07% | 0 | 0 | 4 797.00 | -6.25% | 47 970 | 10 | ||||||
| 23.10.2008 | 4 783.00 | -3.32% | 0 | 0 | 5 114.60 | -2.14% | 0 | 0 | ||||||
| 16.4.2009 | 4 786.00 | +2.35% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2009 | 4 799.00 | +1.72% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2009 | 4 812.00 | -1.66% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2008 | 4 814.00 | +3.77% | 0 | 0 | 4 687.40 | -0.40% | 0 | 0 | ||||||
| 10.2.2009 | 4 827.00 | -0.04% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2009 | 4 829.00 | -0.58% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2009 | 4 836.00 | -0.90% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2009 | 4 848.00 | +1.30% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2008 | 4 856.00 | -1.46% | 0 | 0 | 4 869.00 | -7.03% | 0 | 0 | ||||||
| 25.11.2008 | 4 857.00 | +7.53% | 0 | 0 | 4 390.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2009 | 4 857.00 | +5.50% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2009 | 4 859.00 | -1.78% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2009 | 4 865.00 | +0.60% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2008 | 4 874.00 | +3.26% | 0 | 0 | 4 848.00 | +2.00% | 0 | 0 | ||||||
| 9.7.2009 | 4 880.00 | +0.43% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2008 | 4 888.00 | -0.63% | 0 | 0 | ||||||||||
| 13.5.2009 | 4 893.00 | -2.80% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2009 | 4 898.00 | +1.79% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2008 | 4 898.00 | +0.49% | 0 | 0 | 4 822.30 | -0.53% | 0 | 0 | ||||||
| 17.10.2008 | 4 908.00 | -1.19% | 0 | 0 | 5 394.40 | -2.55% | 0 | 0 | ||||||
| 12.12.2008 | 4 910.00 | -2.71% | 0 | 0 | 5 017.30 | +0.10% | 0 | 0 | ||||||
| 19.12.2008 | 4 915.00 | -1.29% | 0 | 0 | 4 926.00 | -1.05% | 0 | 0 | ||||||
| 23.12.2008 | 4 919.00 | -0.16% | 0 | 0 | 4 907.00 | -0.70% | 0 | 0 | ||||||
| 22.12.2008 | 4 927.00 | +0.24% | 0 | 0 | 4 941.90 | +0.32% | 0 | 0 | ||||||
| 12.11.2008 | 4 928.00 | -2.40% | 0 | 0 | 5 237.30 | -2.08% | 0 | 0 | ||||||
| 15.12.2008 | 4 930.00 | +0.41% | 0 | 0 | 4 877.70 | -2.78% | 0 | 0 | ||||||
| 18.5.2009 | 4 940.00 | +0.86% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2009 | 4 947.00 | -0.80% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2008 | 4 947.00 | -5.36% | 0 | 0 | 5 226.70 | +0.53% | 0 | 0 | ||||||
| 23.6.2009 | 4 950.00 | 0.00% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2009 | 4 950.00 | -2.23% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2008 | 4 950.00 | +1.27% | 0 | 0 | ||||||||||
| 16.12.2008 | 4 951.00 | +0.43% | 0 | 0 | 4 963.10 | +1.75% | 0 | 0 | ||||||
| 17.6.2009 | 4 955.00 | -2.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2009 | 4 962.00 | 0.00% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2009 | 4 962.00 | -0.74% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2008 | 4 962.00 | +8.60% | 0 | 0 | ||||||||||
| 30.4.2009 | 4 966.00 | +5.06% | 0 | 0 | 4 872.00 | +5.91% | 146 190 | 30 | ||||||
| 16.10.2008 | 4 967.00 | -7.33% | 0 | 0 | 5 536.10 | -1.96% | 0 | 0 | ||||||
| 14.7.2009 | 4 972.00 | +2.20% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2008 | 4 979.00 | -0.22% | 0 | 0 | 4 978.60 | +0.58% | 0 | 0 | ||||||
| 26.5.2009 | 4 980.00 | -1.03% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2009 | 4 982.00 | +0.54% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2009 | 4 984.00 | -1.87% | 0 | 0 | 5 117.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2009 | 4 987.00 | -0.62% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2008 | 4 988.00 | +9.10% | 0 | 0 | 4 902.00 | +7.73% | 49 020 | 10 | ||||||
| 17.12.2008 | 4 990.00 | +0.79% | 0 | 0 | 4 949.60 | -0.27% | 0 | 0 | ||||||
| 4.5.2009 | 4 993.00 | +0.54% | 0 | 0 | 4 872.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2009 | 4 997.00 | -1.28% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2009 | 4 999.00 | +0.99% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2009 | 5 009.00 | +0.32% | 0 | 0 | 4 872.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2009 | 5 018.00 | -1.74% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2009 | 5 027.00 | +1.31% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2009 | 5 032.00 | -0.85% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2009 | 5 034.00 | +0.74% | 0 | 0 | ||||||||||
| 10.12.2008 | 5 034.00 | +0.92% | 0 | 0 | 4 902.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2008 | 5 047.00 | +0.26% | 0 | 0 | 5 012.20 | +2.24% | 0 | 0 | ||||||
| 11.11.2008 | 5 049.00 | -5.63% | 0 | 0 | 5 349.00 | +1.63% | 0 | 0 | ||||||
| 19.5.2009 | 5 051.00 | +2.25% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2009 | 5 056.00 | -1.10% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2009 | 5 062.00 | -0.18% | 0 | 0 | ||||||||||
| 19.6.2009 | 5 063.00 | +1.63% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2009 | 5 071.00 | +1.24% | 0 | 0 | 4 872.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2009 | 5 075.00 | -1.17% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2009 | 5 079.00 | -0.90% | 0 | 0 | 5 117.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2008 | 5 084.00 | +4.70% | 0 | 0 | 4 952.20 | +1.70% | 0 | 0 | ||||||
| 30.6.2009 | 5 091.00 | +1.27% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2009 | 5 095.00 | 0.00% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2009 | 5 095.00 | -0.27% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2009 | 5 107.00 | +0.31% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2009 | 5 109.00 | -0.33% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2009 | 5 111.00 | +2.80% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2009 | 5 112.00 | -1.67% | 0 | 0 | ||||||||||
| 2.1.2009 | 5 114.00 | +3.31% | 0 | 0 | ||||||||||
| 9.1.2009 | 5 125.00 | -0.12% | 0 | 0 | 5 117.00 | 0 | 0 | |||||||
| 27.5.2009 | 5 126.00 | +2.93% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2009 | 5 127.00 | -1.54% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2008 | 5 127.00 | -0.54% | 0 | 0 | ||||||||||
| 8.1.2009 | 5 131.00 | -2.15% | 0 | 0 | 5 117.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2009 | 5 135.00 | 0.00% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2009 | 5 135.00 | +1.66% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2008 | 5 155.00 | +3.89% | 0 | 0 | 4 764.00 | +3.21% | 0 | 0 | ||||||
| 9.6.2009 | 5 157.00 | +0.59% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2009 | 5 164.00 | -1.22% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2009 | 5 166.00 | +0.04% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2008 | 5 181.00 | -1.56% | 0 | 0 | 5 379.70 | -0.42% | 0 | 0 | ||||||
| 20.10.2008 | 5 194.00 | +5.83% | 0 | 0 | 5 211.60 | -3.38% | 0 | 0 | ||||||
| 12.6.2009 | 5 199.00 | -0.71% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2008 | 5 202.00 | +1.46% | 0 | 0 | 5 088.50 | -0.57% | 0 | 0 | ||||||
| 5.6.2009 | 5 207.00 | +0.79% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2009 | 5 210.00 | 0.00% | 0 | 0 | 5 117.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2009 | 5 210.00 | +1.88% | 0 | 0 | 5 117.00 | +210.00% | 51 170 | 10 | ||||||
| 17.7.2009 | 5 212.00 | -0.29% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2009 | 5 227.00 | +2.27% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2008 | 5 227.00 | +0.64% | 0 | 0 | 5 198.70 | -0.24% | 0 | 0 | ||||||
| 2.6.2009 | 5 228.00 | +2.61% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2008 | 5 229.00 | -5.25% | 0 | 0 | 5 814.80 | 0.00% | 0 | 0 | ||||||
| 11.6.2009 | 5 236.00 | 0.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2009 | 5 236.00 | +1.53% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2009 | 5 244.00 | +0.65% | 0 | 0 | 5 117.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2008 | 5 263.00 | -3.87% | 0 | 0 | 5 402.70 | +2.20% | 0 | 0 | ||||||
| 20.7.2009 | 5 283.00 | +1.36% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2009 | 5 347.00 | 0.00% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2009 | 5 347.00 | +1.21% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2008 | 5 350.00 | +3.26% | 0 | 0 | 5 262.80 | -2.17% | 0 | 0 | ||||||
| 15.10.2008 | 5 360.00 | -4.80% | 0 | 0 | 5 647.00 | +2.29% | 0 | 0 | ||||||
| 23.7.2009 | 5 370.00 | +0.43% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2008 | 5 385.00 | +3.52% | 0 | 0 | 5 163.60 | +1.47% | 0 | 0 | ||||||
| 27.7.2009 | 5 412.00 | -0.84% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2009 | 5 417.00 | +0.09% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2009 | 5 444.00 | +0.50% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2009 | 5 458.00 | +1.64% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2008 | 5 475.00 | +1.67% | 0 | 0 | 5 286.20 | +2.37% | 0 | 0 | ||||||
| 18.8.2009 | 5 488.00 | -0.02% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2009 | 5 489.00 | -2.99% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2009 | 5 510.00 | +0.40% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2009 | 5 514.00 | -0.18% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
