EUROPA BONUS CZK, EUROSTOXX CZK QUANTO BONUS, 18.10.2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EUROPA BONUS CZK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.2008 | 8 036.00 | -7.80% | 0 | 0 | ||||||||||
| 16.10.2008 | 4 967.00 | -7.33% | 0 | 0 | 5 536.10 | -1.96% | 0 | 0 | ||||||
| 6.10.2008 | 5 903.00 | -7.11% | 0 | 0 | 6 382.00 | -1.88% | 0 | 0 | ||||||
| 30.9.2008 | 6 184.00 | -6.84% | 0 | 0 | 6 917.90 | -2.34% | 0 | 0 | ||||||
| 29.9.2008 | 6 638.00 | -6.53% | 0 | 0 | 7 083.80 | -0.30% | 0 | 0 | ||||||
| 18.11.2008 | 4 754.00 | -6.49% | 0 | 0 | 4 990.30 | +0.76% | 0 | 0 | ||||||
| 20.11.2008 | 4 416.00 | -6.00% | 0 | 0 | 4 796.90 | -1.11% | 0 | 0 | ||||||
| 11.11.2008 | 5 049.00 | -5.63% | 0 | 0 | 5 349.00 | +1.63% | 0 | 0 | ||||||
| 15.9.2008 | 6 863.00 | -5.47% | 0 | 0 | 7 316.80 | -0.19% | 0 | 0 | ||||||
| 5.9.2008 | 7 161.00 | -5.43% | 0 | 0 | 7 180.00 | -4.26% | 0 | 0 | ||||||
| 22.10.2008 | 4 947.00 | -5.36% | 0 | 0 | 5 226.70 | +0.53% | 0 | 0 | ||||||
| 13.10.2008 | 5 229.00 | -5.25% | 0 | 0 | 5 814.80 | 0.00% | 0 | 0 | ||||||
| 5.12.2008 | 4 571.00 | -5.05% | 0 | 0 | 4 780.20 | +1.97% | 0 | 0 | ||||||
| 15.7.2008 | 6 760.00 | -4.94% | 0 | 0 | 7 275.70 | 0.00% | 0 | 0 | ||||||
| 15.10.2008 | 5 360.00 | -4.80% | 0 | 0 | 5 647.00 | +2.29% | 0 | 0 | ||||||
| 23.9.2008 | 7 064.00 | -4.71% | 0 | 0 | 7 389.70 | +2.71% | 0 | 0 | ||||||
| 9.10.2008 | 5 519.00 | -4.57% | 0 | 0 | 6 079.60 | 0.00% | 0 | 0 | ||||||
| 27.1.2009 | 4 557.00 | -4.49% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2009 | 4 188.00 | -4.32% | 0 | 0 | 4 422.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2008 | 4 579.00 | -4.27% | 0 | 0 | 4 961.00 | -3.00% | 0 | 0 | ||||||
| 17.2.2009 | 4 372.00 | -4.16% | 0 | 0 | 4 505.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2009 | 4 781.00 | -4.07% | 0 | 0 | 4 797.00 | -6.25% | 47 970 | 10 | ||||||
| 28.1.2008 | 7 774.00 | -3.99% | 0 | 0 | ||||||||||
| 16.1.2008 | 8 983.00 | -3.96% | 0 | 0 | ||||||||||
| 24.2.2009 | 4 055.00 | -3.96% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2008 | 7 721.00 | -3.92% | 0 | 0 | ||||||||||
| 6.11.2008 | 5 263.00 | -3.87% | 0 | 0 | 5 402.70 | +2.20% | 0 | 0 | ||||||
| 1.12.2008 | 4 717.00 | -3.70% | 0 | 0 | 4 848.80 | +0.54% | 0 | 0 | ||||||
| 13.3.2008 | 7 360.00 | -3.59% | 0 | 0 | ||||||||||
| 16.9.2008 | 6 617.00 | -3.58% | 0 | 0 | 7 109.20 | -2.83% | 0 | 0 | ||||||
| 2.2.2009 | 4 489.00 | -3.55% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2009 | 4 211.00 | -3.42% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2008 | 7 464.00 | -3.33% | 0 | 0 | ||||||||||
| 23.10.2008 | 4 783.00 | -3.32% | 0 | 0 | 5 114.60 | -2.14% | 0 | 0 | ||||||
| 15.2.2008 | 7 744.00 | -3.27% | 0 | 0 | ||||||||||
| 27.10.2009 | 6 059.00 | -3.23% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2009 | 4 535.00 | -3.22% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2009 | 6 030.00 | -3.18% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2009 | 4 696.00 | -3.14% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2009 | 5 882.00 | -3.13% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2008 | 7 827.00 | -3.11% | 0 | 0 | ||||||||||
| 14.1.2008 | 9 547.00 | -3.06% | 0 | 0 | ||||||||||
| 20.6.2008 | 7 725.00 | -3.06% | 0 | 0 | 7 866.00 | -2.06% | 399 190 | 50 | ||||||
| 17.8.2009 | 5 489.00 | -2.99% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2009 | 4 686.00 | -2.92% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2008 | 7 252.00 | -2.84% | 0 | 0 | 7 529.20 | -2.84% | 0 | 0 | ||||||
| 26.11.2008 | 4 720.00 | -2.82% | 0 | 0 | 4 752.90 | +8.26% | 0 | 0 | ||||||
| 13.5.2009 | 4 893.00 | -2.80% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2008 | 7 163.00 | -2.77% | 0 | 0 | ||||||||||
| 11.7.2008 | 7 111.00 | -2.76% | 0 | 0 | 7 046.00 | -4.13% | 0 | 0 | ||||||
| 19.8.2008 | 7 442.00 | -2.72% | 0 | 0 | 7 750.00 | +2.64% | 0 | 0 | ||||||
| 12.12.2008 | 4 910.00 | -2.71% | 0 | 0 | 5 017.30 | +0.10% | 0 | 0 | ||||||
| 6.3.2009 | 3 778.00 | -2.70% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2009 | 4 021.00 | -2.69% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2008 | 8 038.00 | -2.63% | 0 | 0 | 8 177.00 | +0.48% | 0 | 0 | ||||||
| 2.9.2009 | 5 683.00 | -2.62% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2008 | 7 365.00 | -2.59% | 0 | 0 | 7 350.00 | -3.28% | 0 | 0 | ||||||
| 1.7.2008 | 7 285.00 | -2.57% | 0 | 0 | 7 520.10 | -0.93% | 0 | 0 | ||||||
| 9.3.2009 | 3 684.00 | -2.49% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2009 | 4 604.00 | -2.48% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2008 | 7 074.00 | -2.45% | 0 | 0 | 7 529.20 | 0.00% | 0 | 0 | ||||||
| 18.1.2008 | 8 716.00 | -2.44% | 0 | 0 | ||||||||||
| 26.11.2009 | 6 027.00 | -2.43% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2008 | 4 928.00 | -2.40% | 0 | 0 | 5 237.30 | -2.08% | 0 | 0 | ||||||
| 26.6.2008 | 7 609.00 | -2.37% | 0 | 0 | 7 765.80 | -0.02% | 0 | 0 | ||||||
| 2.3.2009 | 3 928.00 | -2.31% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2009 | 4 590.00 | -2.26% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2009 | 4 950.00 | -2.23% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2008 | 10 053.00 | -2.22% | 0 | 0 | ||||||||||
| 2.12.2008 | 4 613.00 | -2.20% | 0 | 0 | 4 806.50 | -0.87% | 0 | 0 | ||||||
| 10.4.2008 | 7 808.00 | -2.19% | 0 | 0 | ||||||||||
| 3.3.2008 | 7 627.00 | -2.18% | 0 | 0 | ||||||||||
| 4.9.2008 | 7 572.00 | -2.18% | 0 | 0 | 7 500.00 | -2.85% | 0 | 0 | ||||||
| 13.8.2008 | 7 679.00 | -2.18% | 0 | 0 | 7 650.00 | -2.54% | 0 | 0 | ||||||
| 8.1.2009 | 5 131.00 | -2.15% | 0 | 0 | 5 117.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2008 | 7 797.00 | -2.13% | 0 | 0 | ||||||||||
| 2.11.2009 | 5 872.00 | -2.12% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2008 | 7 745.00 | -2.07% | 0 | 0 | ||||||||||
| 15.1.2008 | 9 353.00 | -2.03% | 0 | 0 | ||||||||||
| 7.10.2008 | 5 783.00 | -2.03% | 0 | 0 | 0 | 0 | ||||||||
| 20.2.2008 | 7 853.00 | -2.00% | 0 | 0 | ||||||||||
| 17.6.2009 | 4 955.00 | -2.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2009 | 4 687.00 | -1.97% | 0 | 0 | 4 797.00 | 0 | 0 | |||||||
| 13.1.2009 | 4 984.00 | -1.87% | 0 | 0 | 5 117.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2009 | 4 654.00 | -1.81% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2009 | 6 037.00 | -1.79% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2009 | 4 859.00 | -1.78% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2008 | 7 610.00 | -1.78% | 0 | 0 | 7 887.80 | -1.20% | 0 | 0 | ||||||
| 7.3.2008 | 7 431.00 | -1.76% | 0 | 0 | ||||||||||
| 2.7.2009 | 5 018.00 | -1.74% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2007 | 10 239.00 | -1.73% | 0 | 0 | ||||||||||
| 2.6.2008 | 8 461.00 | -1.71% | 0 | 0 | 8 475.00 | -1.45% | 0 | 0 | ||||||
| 6.4.2009 | 4 491.00 | -1.69% | 0 | 0 | 4 600.00 | +6.93% | 46 000 | 10 | ||||||
| 3.9.2008 | 7 741.00 | -1.68% | 0 | 0 | 7 720.30 | -1.02% | 0 | 0 | ||||||
| 18.6.2008 | 8 009.00 | -1.67% | 0 | 0 | 8 102.20 | -0.58% | 0 | 0 | ||||||
| 15.6.2009 | 5 112.00 | -1.67% | 0 | 0 | ||||||||||
| 14.5.2009 | 4 812.00 | -1.66% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2009 | 6 075.00 | -1.65% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2008 | 7 552.00 | -1.65% | 0 | 0 | 7 550.00 | -1.30% | 0 | 0 | ||||||
| 27.6.2008 | 7 484.00 | -1.64% | 0 | 0 | 7 718.50 | -0.60% | 0 | 0 | ||||||
| 22.2.2008 | 7 870.00 | -1.61% | 0 | 0 | ||||||||||
| 13.11.2009 | 6 104.00 | -1.61% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2008 | 7 371.00 | -1.59% | 0 | 0 | 7 498.40 | +0.64% | 0 | 0 | ||||||
| 18.9.2008 | 6 599.00 | -1.57% | 0 | 0 | 6 819.50 | -1.12% | 0 | 0 | ||||||
| 7.11.2008 | 5 181.00 | -1.56% | 0 | 0 | 5 379.70 | -0.42% | 0 | 0 | ||||||
| 20.11.2009 | 6 082.00 | -1.54% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2009 | 5 127.00 | -1.54% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2009 | 5 856.00 | -1.46% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2009 | 6 161.00 | -1.46% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2008 | 4 856.00 | -1.46% | 0 | 0 | 4 869.00 | -7.03% | 0 | 0 | ||||||
| 24.9.2008 | 6 963.00 | -1.43% | 0 | 0 | 7 215.00 | -2.36% | 0 | 0 | ||||||
| 25.7.2008 | 7 502.00 | -1.41% | 0 | 0 | 7 450.00 | -1.97% | 0 | 0 | ||||||
| 13.10.2009 | 6 140.00 | -1.41% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2008 | 8 220.00 | -1.38% | 0 | 0 | 8 225.00 | -2.54% | 0 | 0 | ||||||
| 4.8.2008 | 7 405.00 | -1.35% | 0 | 0 | 7 450.00 | -0.66% | 0 | 0 | ||||||
| 11.6.2008 | 8 061.00 | -1.33% | 0 | 0 | ||||||||||
| 19.12.2008 | 4 915.00 | -1.29% | 0 | 0 | 4 926.00 | -1.05% | 0 | 0 | ||||||
| 11.5.2009 | 4 997.00 | -1.28% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2009 | 5 164.00 | -1.22% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2009 | 4 360.00 | -1.22% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2008 | 7 506.00 | -1.22% | 0 | 0 | 7 500.00 | -0.66% | 0 | 0 | ||||||
| 26.9.2008 | 7 102.00 | -1.21% | 0 | 0 | 7 105.30 | -0.41% | 0 | 0 | ||||||
| 3.4.2008 | 7 887.00 | -1.20% | 0 | 0 | ||||||||||
| 17.10.2008 | 4 908.00 | -1.19% | 0 | 0 | 5 394.40 | -2.55% | 0 | 0 | ||||||
| 22.4.2008 | 7 880.00 | -1.19% | 0 | 0 | ||||||||||
| 19.11.2008 | 4 698.00 | -1.18% | 0 | 0 | 4 850.90 | -2.79% | 0 | 0 | ||||||
| 22.5.2009 | 5 075.00 | -1.17% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2008 | 8 532.00 | -1.14% | 0 | 0 | 8 624.50 | 0.00% | 0 | 0 | ||||||
| 7.2.2008 | 7 675.00 | -1.13% | 0 | 0 | ||||||||||
| 16.10.2009 | 6 210.00 | -1.10% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2009 | 5 056.00 | -1.10% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2009 | 3 885.00 | -1.09% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2008 | 7 341.00 | -1.09% | 0 | 0 | 7 429.20 | +0.25% | 0 | 0 | ||||||
| 9.1.2008 | 9 921.00 | -1.06% | 0 | 0 | ||||||||||
| 14.9.2009 | 5 946.00 | -1.06% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2009 | 4 326.00 | -1.05% | 0 | 0 | 4 422.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2008 | 7 980.00 | -1.05% | 0 | 0 | ||||||||||
| 21.5.2008 | 8 626.00 | -1.04% | 0 | 0 | 8 560.00 | +4.07% | 0 | 0 | ||||||
| 4.6.2008 | 8 369.00 | -1.03% | 0 | 0 | 8 433.00 | -1.36% | 84 330 | 10 | ||||||
| 26.5.2009 | 4 980.00 | -1.03% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2008 | 8 125.00 | -1.02% | 0 | 0 | 8 120.30 | +2.78% | 0 | 0 | ||||||
| 3.11.2009 | 5 813.00 | -1.00% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2009 | 4 448.00 | -0.96% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2008 | 7 690.00 | -0.95% | 0 | 0 | ||||||||||
| 6.3.2008 | 7 564.00 | -0.94% | 0 | 0 | ||||||||||
| 26.5.2008 | 8 453.00 | -0.93% | 0 | 0 | 8 608.90 | -0.18% | 0 | 0 | ||||||
| 20.3.2008 | 7 275.00 | -0.91% | 0 | 0 | ||||||||||
| 12.1.2009 | 5 079.00 | -0.90% | 0 | 0 | 5 117.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2009 | 4 836.00 | -0.90% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2009 | 5 568.00 | -0.87% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2009 | 4 562.00 | -0.87% | 0 | 0 | 4 505.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2009 | 5 032.00 | -0.85% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2009 | 5 412.00 | -0.84% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2009 | 6 008.00 | -0.84% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2007 | 10 082.00 | -0.84% | 0 | 0 | ||||||||||
| 6.2.2008 | 7 763.00 | -0.82% | 0 | 0 | ||||||||||
| 17.12.2007 | 10 077.00 | -0.81% | 0 | 0 | ||||||||||
| 7.7.2009 | 4 947.00 | -0.80% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2009 | 4 727.00 | -0.80% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2009 | 3 883.00 | -0.79% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2008 | 8 209.00 | -0.79% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2007 | 10 159.00 | -0.78% | 0 | 0 | ||||||||||
| 27.2.2008 | 7 985.00 | -0.78% | 0 | 0 | ||||||||||
| 20.3.2009 | 4 213.00 | -0.78% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2009 | 6 392.00 | -0.78% | 0 | 0 | 6 339.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2008 | 8 007.00 | -0.76% | 0 | 0 | 8 025.00 | -0.61% | 0 | 0 | ||||||
| 4.3.2008 | 7 570.00 | -0.75% | 0 | 0 | ||||||||||
| 25.6.2009 | 4 962.00 | -0.74% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2008 | 7 823.00 | -0.72% | 0 | 0 | ||||||||||
| 12.6.2009 | 5 199.00 | -0.71% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2009 | 6 177.00 | -0.71% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2009 | 4 765.00 | -0.71% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2008 | 7 975.00 | -0.67% | 0 | 0 | ||||||||||
| 15.12.2009 | 6 155.00 | -0.65% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2008 | 4 888.00 | -0.63% | 0 | 0 | ||||||||||
| 3.10.2008 | 6 355.00 | -0.63% | 0 | 0 | 6 504.60 | +0.04% | 0 | 0 | ||||||
| 20.8.2008 | 7 396.00 | -0.62% | 0 | 0 | 7 490.00 | -3.35% | 74 900 | 10 | ||||||
| 11.1.2008 | 9 848.00 | -0.62% | 0 | 0 | ||||||||||
| 3.7.2009 | 4 987.00 | -0.62% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2008 | 8 170.00 | -0.61% | 0 | 0 | 8 175.00 | -0.60% | 0 | 0 | ||||||
| 29.4.2008 | 8 035.00 | -0.59% | 0 | 0 | ||||||||||
| 7.12.2009 | 6 228.00 | -0.59% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2009 | 4 829.00 | -0.58% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2008 | 8 241.00 | -0.58% | 0 | 0 | 8 225.80 | -0.75% | 0 | 0 | ||||||
| 10.7.2008 | 7 313.00 | -0.57% | 0 | 0 | 7 350.00 | 0 | 0 | |||||||
| 15.4.2009 | 4 676.00 | -0.57% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2009 | 6 235.00 | -0.56% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2008 | 7 764.00 | -0.56% | 0 | 0 | ||||||||||
| 17.1.2008 | 8 934.00 | -0.55% | 0 | 0 | ||||||||||
| 3.12.2007 | 10 167.00 | -0.55% | 0 | 0 | ||||||||||
| 28.12.2007 | 10 231.00 | -0.54% | 0 | 0 | ||||||||||
| 4.1.2008 | 9 999.00 | -0.54% | 0 | 0 | ||||||||||
| 31.10.2008 | 5 127.00 | -0.54% | 0 | 0 | ||||||||||
| 31.7.2008 | 7 599.00 | -0.51% | 0 | 0 | 7 550.00 | +0.66% | 0 | 0 | ||||||
| 15.5.2008 | 8 182.00 | -0.50% | 0 | 0 | 8 181.00 | -0.49% | 0 | 0 | ||||||
| 19.6.2008 | 7 969.00 | -0.50% | 0 | 0 | 8 032.00 | -0.86% | 80 320 | 10 | ||||||
| 18.11.2009 | 6 221.00 | -0.46% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2009 | 5 872.00 | -0.44% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2009 | 6 026.00 | -0.43% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2009 | 4 193.00 | -0.43% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
