EUROPA BONUS CZK, EUROSTOXX CZK QUANTO BONUS, 18.10.2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EUROPA BONUS CZK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2009 | 5 210.00 | +1.88% | 0 | 0 | 5 117.00 | +210.00% | 51 170 | 10 | ||||||
| 17.7.2008 | 7 208.00 | +5.47% | 0 | 0 | 7 200.00 | +8.27% | 72 000 | 10 | ||||||
| 26.11.2008 | 4 720.00 | -2.82% | 0 | 0 | 4 752.90 | +8.26% | 0 | 0 | ||||||
| 8.9.2008 | 7 473.00 | +4.36% | 0 | 0 | 7 750.00 | +7.93% | 0 | 0 | ||||||
| 9.12.2008 | 4 988.00 | +9.10% | 0 | 0 | 4 902.00 | +7.73% | 49 020 | 10 | ||||||
| 22.9.2008 | 7 413.00 | +2.22% | 0 | 0 | 7 194.40 | +7.67% | 0 | 0 | ||||||
| 6.4.2009 | 4 491.00 | -1.69% | 0 | 0 | 4 600.00 | +6.93% | 46 000 | 10 | ||||||
| 21.7.2008 | 7 561.00 | +4.90% | 0 | 0 | 7 600.00 | +6.29% | 0 | 0 | ||||||
| 30.4.2009 | 4 966.00 | +5.06% | 0 | 0 | 4 872.00 | +5.91% | 146 190 | 30 | ||||||
| 2.9.2008 | 7 873.00 | +2.62% | 0 | 0 | 7 800.00 | +4.46% | 0 | 0 | ||||||
| 21.5.2008 | 8 626.00 | -1.04% | 0 | 0 | 8 560.00 | +4.07% | 0 | 0 | ||||||
| 24.7.2008 | 7 609.00 | -0.01% | 0 | 0 | 7 600.00 | +3.54% | 0 | 0 | ||||||
| 30.10.2008 | 5 155.00 | +3.89% | 0 | 0 | 4 764.00 | +3.21% | 0 | 0 | ||||||
| 28.8.2008 | 7 341.00 | 0.00% | 0 | 0 | 7 600.00 | +3.07% | 0 | 0 | ||||||
| 12.8.2008 | 7 850.00 | +2.76% | 0 | 0 | 7 850.00 | +3.02% | 0 | 0 | ||||||
| 6.5.2008 | 8 125.00 | -1.02% | 0 | 0 | 8 120.30 | +2.78% | 0 | 0 | ||||||
| 23.9.2008 | 7 064.00 | -4.71% | 0 | 0 | 7 389.70 | +2.71% | 0 | 0 | ||||||
| 19.8.2008 | 7 442.00 | -2.72% | 0 | 0 | 7 750.00 | +2.64% | 0 | 0 | ||||||
| 2.10.2008 | 6 395.00 | +1.03% | 0 | 0 | 6 501.70 | +2.53% | 0 | 0 | ||||||
| 5.11.2008 | 5 475.00 | +1.67% | 0 | 0 | 5 286.20 | +2.37% | 0 | 0 | ||||||
| 15.10.2008 | 5 360.00 | -4.80% | 0 | 0 | 5 647.00 | +2.29% | 0 | 0 | ||||||
| 11.12.2008 | 5 047.00 | +0.26% | 0 | 0 | 5 012.20 | +2.24% | 0 | 0 | ||||||
| 6.11.2008 | 5 263.00 | -3.87% | 0 | 0 | 5 402.70 | +2.20% | 0 | 0 | ||||||
| 5.8.2008 | 7 405.00 | 0.00% | 0 | 0 | 7 600.00 | +2.01% | 0 | 0 | ||||||
| 27.11.2008 | 4 874.00 | +3.26% | 0 | 0 | 4 848.00 | +2.00% | 0 | 0 | ||||||
| 5.12.2008 | 4 571.00 | -5.05% | 0 | 0 | 4 780.20 | +1.97% | 0 | 0 | ||||||
| 16.12.2008 | 4 951.00 | +0.43% | 0 | 0 | 4 963.10 | +1.75% | 0 | 0 | ||||||
| 14.11.2008 | 5 084.00 | +4.70% | 0 | 0 | 4 952.20 | +1.70% | 0 | 0 | ||||||
| 11.11.2008 | 5 049.00 | -5.63% | 0 | 0 | 5 349.00 | +1.63% | 0 | 0 | ||||||
| 13.2.2009 | 4 602.00 | +1.48% | 0 | 0 | 4 505.00 | +1.56% | 90 120 | 20 | ||||||
| 17.6.2008 | 8 145.00 | +1.72% | 0 | 0 | 8 150.00 | +1.55% | 0 | 0 | ||||||
| 23.6.2008 | 7 748.00 | +0.30% | 0 | 0 | 7 983.80 | +1.49% | 0 | 0 | ||||||
| 4.11.2008 | 5 385.00 | +3.52% | 0 | 0 | 5 163.60 | +1.47% | 0 | 0 | ||||||
| 9.7.2008 | 7 355.00 | 0.00% | 0 | 0 | 7 450.00 | +1.36% | 0 | 0 | ||||||
| 16.5.2008 | 8 289.00 | +1.31% | 0 | 0 | 8 288.00 | +1.30% | 0 | 0 | ||||||
| 30.10.2009 | 5 999.00 | -0.15% | 0 | 0 | 6 098.00 | +1.28% | 60 980 | 10 | ||||||
| 14.5.2008 | 8 223.00 | +1.26% | 0 | 0 | 8 222.00 | +1.25% | 0 | 0 | ||||||
| 11.8.2008 | 7 639.00 | +0.05% | 0 | 0 | 7 619.50 | +1.14% | 0 | 0 | ||||||
| 6.6.2008 | 8 335.00 | -0.22% | 0 | 0 | 8 440.00 | +1.07% | 84 400 | 10 | ||||||
| 3.6.2008 | 8 456.00 | -0.06% | 0 | 0 | 8 549.50 | +0.87% | 0 | 0 | ||||||
| 18.11.2008 | 4 754.00 | -6.49% | 0 | 0 | 4 990.30 | +0.76% | 0 | 0 | ||||||
| 24.11.2008 | 4 517.00 | +1.71% | 0 | 0 | 4 390.00 | +0.75% | 43 900 | 10 | ||||||
| 22.5.2008 | 8 630.00 | +0.05% | 0 | 0 | 8 624.50 | +0.75% | 0 | 0 | ||||||
| 4.7.2008 | 7 355.00 | 0.00% | 0 | 0 | 7 350.00 | +0.68% | 0 | 0 | ||||||
| 31.7.2008 | 7 599.00 | -0.51% | 0 | 0 | 7 550.00 | +0.66% | 0 | 0 | ||||||
| 29.7.2008 | 7 371.00 | -1.59% | 0 | 0 | 7 498.40 | +0.64% | 0 | 0 | ||||||
| 28.5.2008 | 8 527.00 | +1.07% | 0 | 0 | 8 618.00 | +0.59% | 86 180 | 10 | ||||||
| 18.12.2008 | 4 979.00 | -0.22% | 0 | 0 | 4 978.60 | +0.58% | 0 | 0 | ||||||
| 1.12.2008 | 4 717.00 | -3.70% | 0 | 0 | 4 848.80 | +0.54% | 0 | 0 | ||||||
| 22.10.2008 | 4 947.00 | -5.36% | 0 | 0 | 5 226.70 | +0.53% | 0 | 0 | ||||||
| 9.5.2008 | 8 038.00 | -2.63% | 0 | 0 | 8 177.00 | +0.48% | 0 | 0 | ||||||
| 8.8.2008 | 7 635.00 | +3.09% | 0 | 0 | 7 533.20 | +0.44% | 0 | 0 | ||||||
| 3.7.2008 | 7 355.00 | 0.00% | 0 | 0 | 7 300.00 | +0.34% | 0 | 0 | ||||||
| 22.12.2008 | 4 927.00 | +0.24% | 0 | 0 | 4 941.90 | +0.32% | 0 | 0 | ||||||
| 26.8.2008 | 7 341.00 | -1.09% | 0 | 0 | 7 429.20 | +0.25% | 0 | 0 | ||||||
| 7.5.2008 | 8 255.00 | +1.60% | 0 | 0 | 8 137.90 | +0.21% | 0 | 0 | ||||||
| 25.8.2008 | 7 422.00 | -0.23% | 0 | 0 | 7 410.00 | +0.13% | 0 | 0 | ||||||
| 12.12.2008 | 4 910.00 | -2.71% | 0 | 0 | 5 017.30 | +0.10% | 0 | 0 | ||||||
| 3.10.2008 | 6 355.00 | -0.63% | 0 | 0 | 6 504.60 | +0.04% | 0 | 0 | ||||||
| 30.7.2008 | 7 638.00 | +3.62% | 0 | 0 | 7 500.00 | +0.02% | 0 | 0 | ||||||
| 22.8.2008 | 7 439.00 | +0.58% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2008 | 7 650.00 | +1.28% | 0 | 0 | 7 550.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2008 | 7 553.00 | +0.01% | 0 | 0 | 7 550.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2008 | 7 074.00 | -2.45% | 0 | 0 | 7 529.20 | 0.00% | 0 | 0 | ||||||
| 9.9.2008 | 7 464.00 | -0.12% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2008 | 5 229.00 | -5.25% | 0 | 0 | 5 814.80 | 0.00% | 0 | 0 | ||||||
| 9.10.2008 | 5 519.00 | -4.57% | 0 | 0 | 6 079.60 | 0.00% | 0 | 0 | ||||||
| 25.11.2008 | 4 857.00 | +7.53% | 0 | 0 | 4 390.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2009 | 4 984.00 | -1.87% | 0 | 0 | 5 117.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2009 | 5 079.00 | -0.90% | 0 | 0 | 5 117.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2009 | 5 131.00 | -2.15% | 0 | 0 | 5 117.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2009 | 5 244.00 | +0.65% | 0 | 0 | 5 117.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2009 | 5 210.00 | 0.00% | 0 | 0 | 5 117.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2008 | 5 034.00 | +0.92% | 0 | 0 | 4 902.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2009 | 4 535.00 | -3.22% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2009 | 4 686.00 | -2.92% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2009 | 4 827.00 | -0.04% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2009 | 4 829.00 | -0.58% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2009 | 4 857.00 | +5.50% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2009 | 4 604.00 | -2.48% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2009 | 4 721.00 | +3.78% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2009 | 4 549.00 | +1.34% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2009 | 4 489.00 | -3.55% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2009 | 4 654.00 | -1.81% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2009 | 4 740.00 | -0.02% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2009 | 4 741.00 | +4.04% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2009 | 4 557.00 | -4.49% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2009 | 4 771.00 | 0.00% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2009 | 4 771.00 | 0.00% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2009 | 4 771.00 | 0.00% | 0 | 0 | 4 626.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2009 | 4 771.00 | 0.00% | 0 | 0 | 4 745.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2009 | 4 771.00 | 0.00% | 0 | 0 | 4 745.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2009 | 4 771.00 | +0.02% | 0 | 0 | 4 797.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2009 | 4 770.00 | +1.77% | 0 | 0 | 4 797.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2009 | 4 727.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2009 | 4 727.00 | -0.80% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2009 | 4 765.00 | -0.71% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2009 | 4 799.00 | +1.72% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2009 | 4 718.00 | +1.53% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2009 | 4 590.00 | -2.26% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2009 | 4 696.00 | -3.14% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2009 | 4 848.00 | +1.30% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2009 | 4 786.00 | +2.35% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2009 | 4 676.00 | -0.57% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2009 | 4 703.00 | +1.23% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2009 | 4 646.00 | +0.02% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2009 | 4 645.00 | +2.86% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2009 | 4 516.00 | +1.53% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2009 | 4 448.00 | -0.96% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2009 | 6 008.00 | -0.84% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2009 | 6 059.00 | -3.23% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2009 | 6 261.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2009 | 6 261.00 | +1.62% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2009 | 6 161.00 | -1.46% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2009 | 6 252.00 | -0.26% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2009 | 6 268.00 | +0.59% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2009 | 6 231.00 | +0.34% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2009 | 6 210.00 | -1.10% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2009 | 6 279.00 | +0.11% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2009 | 6 272.00 | +2.15% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2009 | 6 140.00 | -1.41% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2009 | 6 228.00 | +1.28% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2009 | 6 149.00 | +0.23% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2009 | 6 135.00 | +0.72% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2009 | 6 091.00 | +1.50% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2009 | 6 001.00 | +1.40% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2009 | 5 918.00 | +0.61% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2009 | 5 882.00 | -3.13% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2009 | 6 072.00 | -0.15% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2009 | 6 081.00 | +0.73% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2009 | 6 037.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2009 | 6 037.00 | -1.79% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2009 | 6 147.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2009 | 6 147.00 | +1.19% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2009 | 6 075.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2009 | 6 075.00 | -1.65% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2009 | 6 177.00 | +0.41% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2009 | 6 152.00 | +0.51% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2009 | 6 043.00 | +1.63% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2009 | 5 946.00 | -1.06% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2009 | 6 010.00 | +1.25% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2009 | 5 936.00 | -0.15% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2009 | 5 945.00 | +1.11% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2009 | 5 880.00 | -0.03% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2009 | 5 882.00 | +2.78% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2009 | 5 723.00 | 0.00% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2009 | 5 723.00 | +0.70% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2009 | 5 683.00 | -2.62% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2009 | 5 836.00 | -0.34% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2009 | 5 856.00 | -1.46% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2009 | 5 943.00 | +1.50% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2009 | 5 855.00 | -0.29% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2009 | 5 872.00 | -0.44% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2009 | 5 898.00 | +0.77% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2009 | 5 853.00 | +2.15% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2009 | 5 730.00 | +2.41% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2009 | 5 595.00 | +1.54% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2009 | 5 510.00 | +0.40% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2009 | 5 488.00 | -0.02% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2009 | 5 489.00 | -2.99% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2009 | 5 658.00 | -0.26% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2009 | 5 673.00 | +0.41% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2009 | 5 650.00 | +1.47% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2009 | 5 568.00 | -0.87% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2009 | 5 617.00 | -0.09% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2009 | 5 622.00 | +1.26% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2009 | 5 552.00 | -0.31% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2009 | 5 569.00 | +0.29% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2009 | 5 553.00 | -0.39% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2009 | 5 575.00 | +1.11% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2009 | 5 514.00 | -0.18% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2009 | 5 524.00 | +1.47% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2009 | 5 444.00 | +0.50% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2009 | 5 417.00 | +0.09% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2009 | 5 412.00 | -0.84% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2009 | 5 458.00 | +1.64% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2009 | 5 370.00 | +0.43% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2009 | 5 347.00 | 0.00% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2009 | 5 347.00 | +1.21% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2009 | 5 283.00 | +1.36% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2009 | 5 212.00 | -0.29% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2009 | 5 227.00 | +2.27% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2009 | 5 111.00 | +2.80% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2009 | 4 972.00 | +2.20% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2009 | 4 865.00 | +0.60% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2009 | 4 836.00 | -0.90% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2009 | 4 880.00 | +0.43% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2009 | 4 859.00 | -1.78% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2009 | 4 947.00 | -0.80% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2009 | 4 987.00 | -0.62% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2009 | 5 018.00 | -1.74% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2009 | 5 107.00 | +0.31% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2009 | 5 091.00 | +1.27% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2009 | 5 027.00 | +1.31% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2009 | 4 962.00 | 0.00% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2009 | 4 962.00 | -0.74% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2009 | 4 999.00 | +0.99% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2009 | 4 950.00 | 0.00% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2009 | 4 950.00 | -2.23% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2009 | 5 063.00 | +1.63% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
