ERBA FUT DEC09, FUTURES ERSTE GROUP BANK, 12/2009, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]
Přehled kurzů cenných papírů - ERBA FUT DEC09
24.8.2009	749.10	+8.39%	70 700	1
3.8.2009	634.60	+6.73%	0	0
6.8.2009	692.60	+6.62%	205 500	3
13.8.2009	697.60	+6.08%	206 000	3
15.7.2009	501.60	+5.03%	48 900	1
30.7.2009	566.60	+5.00%	0	0
31.7.2009	594.60	+4.94%	0	0
20.7.2009	520.10	+4.52%	0	0
7.9.2009	756.60	+4.13%	0	0
9.11.2009	775.60	+4.02%	0	0
24.6.2009	480.10	+3.45%	48 000	1
5.8.2009	649.60	+3.34%	519 000	8
16.12.2009	713.60	+3.33%	632 400	9
30.10.2009	734.10	+3.23%	72 700	1
28.8.2009	755.10	+3.07%	75 000	1
14.7.2009	477.60	+3.02%	47 500	1
12.10.2009	760.60	+2.91%	148 200	2
6.10.2009	717.60	+2.87%	144 000	2
14.10.2009	762.60	+2.62%	0	0
24.7.2009	542.60	+2.45%	109 100	2
14.8.2009	713.60	+2.29%	72 100	1
30.9.2009	766.60	+2.28%	150 900	2
29.9.2009	749.50	+2.24%	75 800	1
8.10.2009	737.60	+2.08%	73 500	1
18.8.2009	695.10	+2.06%	0	0
26.6.2009	495.10	+2.06%	0	0
21.7.2009	530.60	+2.02%	52 400	1
17.9.2009	757.60	+2.02%	0	0
4.9.2009	726.60	+1.68%	72 600	1
13.7.2009	463.60	+1.64%	0	0
16.9.2009	742.60	+1.37%	0	0
16.10.2009	777.60	+1.30%	0	0
21.8.2009	691.10	+1.25%	0	0
1.12.2009	719.60	+1.21%	0	0
4.11.2009	753.10	+1.21%	0	0
25.6.2009	485.10	+1.04%	0	0
30.6.2009	499.10	+1.01%	0	0
3.12.2009	726.50	+0.96%	0	0
4.12.2009	733.10	+0.91%	72 800	1
2.11.2009	740.60	+0.89%	0	0
27.7.2009	547.10	+0.83%	0	0
12.11.2009	776.60	+0.78%	0	0
8.9.2009	762.10	+0.73%	0	0
16.7.2009	505.10	+0.70%	0	0
7.10.2009	722.60	+0.70%	73 000	1
23.7.2009	529.60	+0.67%	0	0
20.8.2009	682.60	+0.66%	68 000	1
11.9.2009	760.10	+0.66%	0	0
15.10.2009	767.60	+0.66%	0	0
23.10.2009	774.10	+0.65%	0	0
22.9.2009	747.10	+0.61%	149 800	2
3.11.2009	744.10	+0.47%	74 500	1
23.9.2009	750.60	+0.47%	0	0
15.9.2009	732.60	+0.34%	0	0
5.11.2009	755.60	+0.33%	0	0
11.11.2009	770.60	+0.33%	0	0
19.10.2009	780.10	+0.32%	0	0
10.12.2009	714.60	+0.29%	0	0
3.9.2009	714.60	+0.21%	0	0
9.10.2009	739.10	+0.20%	73 000	1
28.7.2009	548.10	+0.18%	0	0
25.8.2009	749.60	+0.07%	0	0
11.8.2009	688.10	+0.07%	0	0
20.10.2009	780.10	0.00%	0	0
2.12.2009	719.60	0.00%	0	0
13.11.2009	776.60	0.00%	0	0
19.11.2009	761.10	0.00%	0	0
10.8.2009	687.60	-0.06%	0	0
11.12.2009	713.60	-0.14%	0	0
29.6.2009	494.10	-0.20%	0	0
18.12.2009	706.60	-0.21%	0	0
10.9.2009	755.10	-0.26%	0	0
7.12.2009	731.10	-0.27%	0	0
8.7.2009	463.60	-0.32%	0	0
25.11.2009	739.60	-0.34%	0	0
16.11.2009	773.60	-0.39%	0	0
27.11.2009	722.60	-0.41%	71 900	1
5.10.2009	697.60	-0.43%	0	0
18.9.2009	754.10	-0.46%	0	0
1.9.2009	740.60	-0.47%	0	0
27.8.2009	732.60	-0.48%	73 500	1
14.12.2009	710.10	-0.49%	0	0
23.11.2009	749.60	-0.53%	0	0
1.7.2009	496.10	-0.60%	0	0
21.10.2009	775.10	-0.64%	154 000	2
9.9.2009	757.10	-0.66%	0	0
7.8.2009	688.00	-0.66%	0	0
10.7.2009	456.10	-0.76%	0	0
22.10.2009	769.10	-0.77%	0	0
17.12.2009	708.10	-0.77%	0	0
22.7.2009	526.10	-0.85%	0	0
9.7.2009	459.60	-0.86%	0	0
4.8.2009	628.60	-0.95%	0	0
25.9.2009	733.10	-0.95%	0	0
8.12.2009	724.10	-0.96%	0	0
10.11.2009	768.10	-0.97%	0	0
20.11.2009	753.60	-0.99%	0	0
24.11.2009	742.10	-1.00%	0	0
3.7.2009	482.60	-1.03%	0	0
26.10.2009	764.10	-1.29%	0	0
6.11.2009	745.60	-1.32%	0	0
24.9.2009	740.10	-1.40%	0	0
31.8.2009	744.10	-1.46%	147 000	2
17.7.2009	497.60	-1.48%	0	0
21.9.2009	742.60	-1.52%	0	0
29.7.2009	539.60	-1.55%	0	0
9.12.2009	712.50	-1.60%	0	0
30.11.2009	711.00	-1.61%	72 000	1
18.11.2009	761.10	-1.62%	76 000	1
2.7.2009	487.60	-1.71%	0	0
26.8.2009	736.10	-1.80%	73 000	1
26.11.2009	725.60	-1.89%	0	0
27.10.2009	746.60	-2.29%	75 000	1
13.10.2009	743.10	-2.30%	73 800	1
19.8.2009	678.10	-2.45%	0	0
15.12.2009	690.60	-2.75%	138 000	2
23.6.2009	464.10	-2.83%	0	0
7.7.2009	465.10	-3.63%	0	0
2.9.2009	713.10	-3.71%	212 800	3
22.6.2009	477.60	-3.90%	47 500	1
14.9.2009	730.10	-3.95%	74 500	1
2.10.2009	700.60	-4.37%	0	0
12.8.2009	657.60	-4.43%	131 800	2
1.10.2009	732.60	-4.44%	223 000	3
17.8.2009	681.10	-4.55%	70 200	1
29.10.2009	711.10	-4.75%	142 300	2