PX FUT MAR10, FUTURES PX INDEX, 1 BOD=100CZK, 03/2010, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - PX FUT MAR10 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2009 | 1 128.00 | +1.53% | 2 250 000 | 20 | ||||||||
26.11.2009 | 1 110.00 | -2.03% | 1 674 000 | 15 | ||||||||
27.11.2009 | 1 101.00 | -0.81% | 1 210 500 | 11 | ||||||||
18.12.2009 | 1 128.00 | +1.62% | 1 121 200 | 10 | ||||||||
30.10.2009 | 1 126.00 | +0.45% | 1 128 000 | 10 | ||||||||
2.10.2009 | 1 125.00 | -2.17% | 1 127 000 | 10 | ||||||||
8.12.2009 | 1 124.00 | -0.62% | 781 200 | 7 | ||||||||
29.10.2009 | 1 121.00 | -0.71% | 667 500 | 6 | ||||||||
27.10.2009 | 1 129.00 | -0.53% | 562 500 | 5 | ||||||||
22.10.2009 | 1 136.00 | -0.79% | 565 000 | 5 | ||||||||
15.10.2009 | 1 143.00 | -0.35% | 572 000 | 5 | ||||||||
14.10.2009 | 1 147.00 | +0.09% | 575 000 | 5 | ||||||||
7.12.2009 | 1 131.00 | +0.27% | 569 500 | 5 | ||||||||
11.12.2009 | 1 106.00 | -0.18% | 556 500 | 5 | ||||||||
12.11.2009 | 1 130.00 | -0.53% | 564 500 | 5 | ||||||||
10.11.2009 | 1 136.00 | -0.18% | 566 000 | 5 | ||||||||
3.11.2009 | 1 118.00 | -0.62% | 559 000 | 5 | ||||||||
20.11.2009 | 1 135.00 | -0.53% | 339 300 | 3 | ||||||||
23.11.2009 | 1 135.00 | 0.00% | 227 000 | 2 | ||||||||
16.12.2009 | 1 109.00 | -0.27% | 222 600 | 2 | ||||||||
13.10.2009 | 1 146.00 | -0.61% | 227 400 | 2 | ||||||||
16.10.2009 | 1 139.00 | -0.35% | 114 000 | 1 | ||||||||
17.12.2009 | 1 110.00 | +0.09% | 112 000 | 1 | ||||||||
30.12.2009 | 1 126.00 | 0.00% | 111 600 | 1 | ||||||||
29.12.2009 | 1 126.00 | 0.00% | 113 500 | 1 | ||||||||
10.12.2009 | 1 108.00 | -0.27% | 111 100 | 1 | ||||||||
5.11.2009 | 1 121.00 | +0.36% | 113 000 | 1 | ||||||||
4.11.2009 | 1 117.00 | -0.09% | 0 | 0 | ||||||||
2.11.2009 | 1 125.00 | -0.09% | 0 | 0 | ||||||||
9.11.2009 | 1 138.00 | +1.34% | 0 | 0 | ||||||||
6.11.2009 | 1 123.00 | +0.18% | 0 | 0 | ||||||||
11.11.2009 | 1 136.00 | 0.00% | 0 | 0 | ||||||||
25.11.2009 | 1 133.00 | -0.35% | 0 | 0 | ||||||||
24.11.2009 | 1 137.00 | +0.18% | 0 | 0 | ||||||||
19.11.2009 | 1 141.00 | 0.00% | 0 | 0 | ||||||||
18.11.2009 | 1 141.00 | -0.35% | 0 | 0 | ||||||||
16.11.2009 | 1 145.00 | +0.44% | 0 | 0 | ||||||||
13.11.2009 | 1 140.00 | +0.88% | 0 | 0 | ||||||||
9.12.2009 | 1 111.00 | -1.16% | 0 | 0 | ||||||||
3.12.2009 | 1 111.00 | +0.27% | 0 | 0 | ||||||||
2.12.2009 | 1 108.00 | -0.27% | 0 | 0 | ||||||||
1.12.2009 | 1 111.00 | +0.54% | 0 | 0 | ||||||||
30.11.2009 | 1 105.00 | +0.36% | 0 | 0 | ||||||||
28.12.2009 | 1 126.00 | 0.00% | 0 | 0 | ||||||||
23.12.2009 | 1 126.00 | +0.27% | 0 | 0 | ||||||||
22.12.2009 | 1 123.00 | -0.44% | 0 | 0 | ||||||||
21.12.2009 | 1 128.00 | 0.00% | 0 | 0 | ||||||||
15.12.2009 | 1 112.00 | -0.45% | 0 | 0 | ||||||||
14.12.2009 | 1 117.00 | +0.99% | 0 | 0 | ||||||||
1.10.2009 | 1 150.00 | -0.09% | 0 | 0 | ||||||||
30.9.2009 | 1 151.00 | +0.09% | 0 | 0 | ||||||||
29.9.2009 | 1 150.00 | +0.44% | 0 | 0 | ||||||||
25.9.2009 | 1 145.00 | -0.78% | 0 | 0 | ||||||||
24.9.2009 | 1 154.00 | -0.35% | 0 | 0 | ||||||||
23.9.2009 | 1 158.00 | +0.78% | 0 | 0 | ||||||||
22.9.2009 | 1 149.00 | +0.17% | 0 | 0 | ||||||||
21.9.2009 | 1 147.00 | -0.78% | 0 | 0 | ||||||||
12.10.2009 | 1 153.00 | +2.31% | 0 | 0 | ||||||||
9.10.2009 | 1 127.00 | -0.35% | 0 | 0 | ||||||||
8.10.2009 | 1 131.00 | -0.09% | 0 | 0 | ||||||||
7.10.2009 | 1 132.00 | +0.18% | 0 | 0 | ||||||||
6.10.2009 | 1 130.00 | +1.53% | 0 | 0 | ||||||||
5.10.2009 | 1 113.00 | -1.07% | 0 | 0 | ||||||||
21.10.2009 | 1 145.00 | +0.26% | 0 | 0 | ||||||||
20.10.2009 | 1 142.00 | -0.26% | 0 | 0 | ||||||||
19.10.2009 | 1 145.00 | +0.53% | 0 | 0 | ||||||||
26.10.2009 | 1 135.00 | 0.00% | 0 | 0 | ||||||||
23.10.2009 | 1 135.00 | -0.09% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?