CEETX TL 1200, CEETX TURBO LONG 1200 CERTIFIKÁT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]
Přehled kurzů cenných papírů - CEETX TL 1200
5.10.2009	52.00	-13.33%	0	0
6.10.2009	59.90	+15.19%	0	0
7.10.2009	59.90	0.00%	0	0
8.10.2009	61.30	+2.34%	0	0
9.10.2009	65.90	+7.50%	0	0
12.10.2009	72.80	+10.47%	0	0
13.10.2009	69.20	-4.95%	0	0
14.10.2009	76.70	+10.84%	0	0
15.10.2009	73.60	-4.04%	0	0
16.10.2009	73.60	0.00%	0	0
19.10.2009	73.80	+0.27%	0	0
20.10.2009	78.90	+6.91%	0	0
21.10.2009	75.30	-4.56%	0	0
22.10.2009	69.30	-7.97%	0	0
23.10.2009	71.70	+3.46%	0	0
26.10.2009	72.40	+0.98%	0	0
27.10.2009	62.60	-13.54%	0	0
29.10.2009	52.90	-15.50%	0	0
30.10.2009	52.90	0.00%	0	0
2.11.2009	46.50	-12.10%	95 200	2 000
3.11.2009	42.10	-9.46%	0	0
4.11.2009	49.70	+18.05%	0	0
5.11.2009	53.20	+7.04%	0	0
6.11.2009	54.10	+1.69%	0	0
9.11.2009	61.10	+12.94%	0	0
10.11.2009	61.20	+0.16%	0	0
11.11.2009	64.10	+4.74%	0	0
12.11.2009	66.80	+4.21%	0	0
13.11.2009	64.40	-3.59%	0	0
16.11.2009	69.20	+7.45%	0	0
18.11.2009	67.50	-2.46%	0	0
19.11.2009	63.90	-5.33%	0	0
20.11.2009	60.30	-5.63%	0	0
23.11.2009	66.10	+9.62%	0	0
24.11.2009	62.00	-6.20%	0	0
25.11.2009	59.30	-4.35%	0	0
26.11.2009	49.55	-16.44%	0	0
27.11.2009	50.15	+1.21%	0	0
30.11.2009	48.15	-3.99%	0	0
1.12.2009	48.15	0.00%	0	0
2.12.2009	55.85	+15.99%	0	0
3.12.2009	58.05	+3.94%	0	0
4.12.2009	61.85	+6.55%	0	0
7.12.2009	58.55	-5.34%	0	0
8.12.2009	54.35	-7.17%	0	0
9.12.2009	46.95	-13.62%	0	0
10.12.2009	47.55	+1.28%	0	0
11.12.2009	49.55	+4.21%	0	0
14.12.2009	50.55	+2.02%	0	0
15.12.2009	41.95	-17.01%	90 400	2 000
16.12.2009	46.45	+10.73%	0	0
17.12.2009	43.55	-6.24%	0	0
18.12.2009	44.45	+2.07%	0	0
21.12.2009	44.45	0.00%	0	0
22.12.2009	45.55	+2.47%	0	0
23.12.2009	44.85	-1.54%	0	0
28.12.2009	47.05	+4.91%	0	0
29.12.2009	50.95	+8.29%	0	0
30.12.2009	50.95	0.00%	0	0