PARAMO, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - PARAMO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2000 | 178.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 141 409 632 | 942 734 | ||||||
19.10.2005 | 1 099.00 | 0.00% | 0 | 0 | 1 070.50 | +2.93% | 48 591 906 | 49 683 | ||||||
26.1.2001 | 160.65 | 0.00% | 0 | 0 | 153.00 | -2.23% | 4 952 747 | 33 004 | ||||||
2.12.1998 | 480.60 | +4.98% | 240 300 | 500 | 474.00 | +5.33% | 1 895 142 | 3 945 | ||||||
30.11.1998 | 436.00 | +2.53% | 33 136 | 76 | 460.00 | +9.13% | 1 230 339 | 2 695 | ||||||
6.12.2001 | 196.62 | 0.00% | 0 | 0 | 217.00 | 0.00% | 503 843 | 2 443 | ||||||
13.7.1999 | 726.00 | +0.83% | 1 452 | 2 | 784.00 | +9.65% | 1 885 214 | 2 428 | ||||||
21.12.1999 | 731.50 | -5.00% | 3 658 | 5 | 795.00 | +3.92% | 1 872 638 | 2 234 | ||||||
30.1.2001 | 155.00 | -3.51% | 5 425 | 35 | 142.40 | -6.62% | 331 194 | 2 215 | ||||||
22.6.1999 | 660.00 | -0.75% | 29 700 | 45 | 680.00 | +4.50% | 1 542 356 | 2 186 | ||||||
18.9.2000 | 197.51 | -4.99% | 0 | 0 | 165.00 | -2.94% | 310 691 | 2 003 | ||||||
28.12.2001 | 170.00 | 0.00% | 0 | 0 | 183.70 | +0.71% | 359 894 | 1 935 | ||||||
24.4.2002 | 305.00 | 0.00% | 610 | 2 | 305.00 | +0.92% | 534 611 | 1 609 | ||||||
13.7.2001 | 145.00 | 0.00% | 0 | 0 | 149.00 | +4.12% | 236 000 | 1 600 | ||||||
20.4.2004 | 547.00 | 0.00% | 0 | 0 | 600.00 | +2.65% | 948 461 | 1 499 | ||||||
17.3.2000 | 751.50 | -3.44% | 21 042 | 28 | 715.10 | -4.05% | 1 020 389 | 1 378 | ||||||
3.7.2002 | 369.60 | +5.00% | 0 | 0 | 400.00 | 0.00% | 528 397 | 1 361 | ||||||
25.8.1999 | 880.00 | 0.00% | 8 800 | 10 | 885.70 | +0.07% | 1 222 932 | 1 346 | ||||||
15.11.2007 | 1 205.00 | +3.79% | 253 420 | 211 | 1 219.00 | +4.17% | 1 483 457 | 1 222 | ||||||
15.9.2005 | 1 125.00 | +5.63% | 69 390 | 63 | 1 070.00 | +2.88% | 1 328 948 | 1 204 | ||||||
24.6.1998 | 231.00 | 0.00% | 0 | 0 | 229.00 | +3.10% | 267 268 | 1 146 | ||||||
28.7.2003 | 467.50 | 0.00% | 0 | 0 | 477.00 | -0.62% | 550 954 | 1 102 | ||||||
8.3.2000 | 791.10 | +0.45% | 5 538 | 7 | 815.00 | +1.24% | 826 799 | 1 085 | ||||||
14.8.2002 | 382.10 | -0.33% | 415 060 | 1 065 | ||||||||||
13.9.2000 | 230.30 | -4.99% | 0 | 0 | 156.80 | -9.25% | 174 110 | 1 060 | ||||||
16.1.2003 | 380.00 | -5.00% | 760 | 2 | 450.00 | +2.24% | 494 790 | 1 024 | ||||||
8.4.2008 | 1 200.00 | 0.00% | 0 | 0 | 1 249.00 | +4.20% | 1 278 786 | 1 024 | ||||||
29.8.2000 | 313.20 | 0.00% | 0 | 0 | 302.10 | +0.03% | 286 980 | 1 022 | ||||||
10.7.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 137 700 | 1 020 | ||||||
12.6.2001 | 137.65 | 0.00% | 0 | 0 | 153.00 | +9.20% | 142 396 | 1 016 | ||||||
6.2.2001 | 155.00 | 0.00% | 0 | 0 | 143.40 | +0.20% | 130 521 | 1 012 | ||||||
17.8.1999 | 875.00 | 0.00% | 0 | 0 | 867.60 | +0.70% | 925 424 | 1 012 | ||||||
10.5.2001 | 134.40 | 0.00% | 0 | 0 | 132.30 | +0.07% | 131 323 | 1 010 | ||||||
9.5.2001 | 134.40 | 0.00% | 0 | 0 | 132.20 | 0.00% | 135 464 | 1 002 | ||||||
20.12.1999 | 770.00 | 0.00% | 0 | 0 | 765.00 | -3.77% | 819 711 | 999 | ||||||
30.3.2000 | 770.00 | +2.52% | 9 240 | 12 | 740.00 | +0.81% | 738 089 | 995 | ||||||
19.1.2000 | 871.00 | 0.00% | 0 | 0 | 900.00 | +4.22% | 828 539 | 973 | ||||||
14.5.1999 | 597.00 | +1.53% | 5 373 | 9 | 532.00 | -9.99% | 488 273 | 916 | ||||||
7.12.2001 | 196.62 | 0.00% | 0 | 0 | 222.00 | +2.30% | 177 591 | 848 | ||||||
26.1.2005 | 1 650.00 | 0.00% | 2 925 300 | 1 776 | 1 601.00 | +3.21% | 1 386 805 | 841 | ||||||
11.9.2000 | 255.10 | -4.99% | 0 | 0 | 192.00 | -9.98% | 163 264 | 817 | ||||||
25.10.2001 | 139.20 | 0.00% | 0 | 0 | 155.00 | -6.06% | 122 306 | 815 | ||||||
10.7.1998 | 320.00 | +3.29% | 161 280 | 504 | 303.40 | +9.78% | 266 154 | 813 | ||||||
7.1.2000 | 850.00 | 0.00% | 0 | 0 | 842.90 | -4.21% | 638 542 | 809 | ||||||
26.6.2008 | 1 399.00 | 0.00% | 0 | 0 | 1 250.00 | -0.11% | 1 004 930 | 804 | ||||||
14.6.2002 | 329.20 | +4.97% | 0 | 0 | 375.00 | -1.31% | 308 852 | 772 | ||||||
15.12.2000 | 178.00 | 0.00% | 0 | 0 | 146.00 | +1.81% | 100 525 | 763 | ||||||
15.9.2000 | 207.90 | -4.98% | 0 | 0 | 170.00 | +8.28% | 118 004 | 755 | ||||||
30.6.1998 | 240.00 | -0.66% | 481 200 | 2 005 | 230.10 | -6.98% | 178 209 | 751 | ||||||
28.6.2000 | 560.00 | +4.16% | 12 880 | 23 | 515.60 | -6.06% | 441 429 | 741 | ||||||
15.9.2004 | 614.20 | +4.99% | 0 | 0 | 700.10 | +1.46% | 535 960 | 736 | ||||||
29.3.2002 | 300.20 | 0.00% | 0 | 0 | 352.10 | +0.45% | 278 271 | 732 | ||||||
17.1.2000 | 905.00 | +1.71% | 14 480 | 16 | 850.30 | -5.52% | 585 554 | 716 | ||||||
30.7.1996 | 1 100.00 | -0.45% | 478 500 | 435 | 1 002.00 | 0.00% | 783 102 | 712 | ||||||
29.3.2000 | 751.00 | 0.00% | 0 | 0 | 734.00 | +0.52% | 525 884 | 710 | ||||||
22.4.2002 | 305.00 | 0.00% | 0 | 0 | 329.00 | +12.28% | 232 068 | 706 | ||||||
6.9.2000 | 297.40 | -4.98% | 0 | 0 | 253.90 | -9.99% | 181 539 | 693 | ||||||
17.8.2007 | 1 013.00 | 0.00% | 0 | 0 | 1 000.00 | -0.49% | 691 955 | 692 | ||||||
9.12.1999 | 712.50 | -5.00% | 2 850 | 4 | 727.00 | +0.11% | 489 988 | 680 | ||||||
20.10.2000 | 184.90 | +2.97% | 10 170 | 55 | 175.00 | +5.35% | 115 733 | 674 | ||||||
14.6.1999 | 610.70 | +4.98% | 0 | 0 | 603.30 | +1.19% | 402 713 | 670 | ||||||
1.4.2003 | 450.00 | 0.00% | 0 | 0 | 500.00 | +6.15% | 333 283 | 667 | ||||||
21.4.2000 | 753.00 | 0.00% | 0 | 0 | 770.00 | +6.11% | 476 199 | 649 | ||||||
13.7.1998 | 304.00 | -5.00% | 17 328 | 57 | 309.00 | -6.42% | 197 594 | 645 | ||||||
26.11.1998 | 405.00 | +3.23% | 5 265 | 13 | 395.20 | +5.17% | 265 701 | 631 | ||||||
2.3.1999 | 446.50 | -4.97% | 0 | 0 | 462.00 | -0.02% | 299 806 | 631 | ||||||
4.9.2000 | 313.00 | 0.00% | 0 | 0 | 280.00 | -3.61% | 190 033 | 631 | ||||||
1.11.2000 | 173.64 | +4.99% | 0 | 0 | 167.10 | +0.48% | 111 661 | 624 | ||||||
26.11.2001 | 187.26 | 0.00% | 0 | 0 | 220.50 | -0.27% | 145 439 | 620 | ||||||
29.6.2000 | 588.00 | +5.00% | 0 | 0 | 640.00 | +24.12% | 394 882 | 611 | ||||||
4.7.2000 | 530.70 | -4.99% | 0 | 0 | 530.00 | +1.01% | 314 875 | 608 | ||||||
22.3.2004 | 527.10 | 0.00% | 0 | 0 | 571.00 | -3.80% | 352 819 | 604 | ||||||
4.11.2002 | 307.60 | 0.00% | 0 | 0 | 380.10 | 0.00% | 241 140 | 603 | ||||||
8.11.2002 | 307.60 | 0.00% | 0 | 0 | 409.00 | +0.12% | 240 000 | 600 | ||||||
21.11.2007 | 1 183.00 | -2.31% | 675 310 | 570 | 1 202.00 | +2.09% | 721 200 | 600 | ||||||
21.8.2007 | 1 001.00 | -1.18% | 20 020 | 20 | 1 000.00 | 0.00% | 589 000 | 589 | ||||||
8.9.2000 | 268.50 | -4.98% | 0 | 0 | 213.30 | -9.54% | 125 477 | 584 | ||||||
23.1.2001 | 160.65 | 0.00% | 0 | 0 | 152.80 | -0.13% | 94 077 | 582 | ||||||
22.8.2002 | 369.60 | 0.00% | 0 | 0 | 386.00 | +3.90% | 222 698 | 577 | ||||||
16.10.2008 | 1 131.00 | -4.96% | 0 | 0 | 1 001.00 | -3.56% | 591 668 | 575 | ||||||
27.11.1998 | 425.20 | +4.98% | 49 748 | 117 | 425.00 | -0.66% | 239 267 | 572 | ||||||
13.12.2006 | 850.00 | 0.00% | 11 900 | 14 | 900.00 | +2.85% | 512 326 | 569 | ||||||
7.9.2005 | 1 055.00 | 0.00% | 0 | 0 | 1 070.00 | +3.38% | 619 167 | 562 | ||||||
27.6.2007 | 1 045.00 | 0.00% | 0 | 0 | 1 067.00 | 0.00% | 574 934 | 532 | ||||||
30.3.1999 | 446.30 | +4.98% | 0 | 0 | 451.10 | -0.63% | 248 792 | 530 | ||||||
27.5.1999 | 604.80 | 0.00% | 0 | 0 | 578.00 | -0.90% | 313 952 | 529 | ||||||
1.10.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | -0.02% | 208 800 | 522 | ||||||
31.8.1999 | 895.00 | +1.70% | 26 850 | 30 | 862.00 | -2.81% | 466 729 | 519 | ||||||
2.7.1998 | 255.10 | +4.97% | 132 907 | 521 | 240.00 | +5.66% | 133 264 | 515 | ||||||
20.9.2000 | 197.00 | +4.98% | 5 910 | 30 | 172.50 | +8.97% | 86 581 | 514 | ||||||
5.6.1998 | 290.00 | 0.00% | 305 950 | 1 055 | 282.10 | +3.07% | 148 379 | 512 | ||||||
9.11.1998 | 283.80 | +0.10% | 284 | 1 | 300.00 | +6.65% | 152 912 | 510 | ||||||
16.10.2003 | 471.10 | 0.00% | 0 | 0 | 515.00 | +5.27% | 256 968 | 506 | ||||||
23.10.2000 | 175.66 | -4.99% | 0 | 0 | 165.00 | -5.71% | 87 004 | 505 | ||||||
25.1.2005 | 1 650.00 | +3.13% | 624 700 | 386 | 1 551.20 | +1.37% | 817 756 | 505 | ||||||
2.10.2002 | 307.60 | 0.00% | 0 | 0 | 378.10 | -5.47% | 200 756 | 502 | ||||||
19.11.2007 | 1 211.00 | 0.00% | 24 220 | 20 | 1 177.40 | +0.11% | 610 677 | 501 | ||||||
19.7.1999 | 771.70 | 0.00% | 0 | 0 | 725.10 | -5.83% | 382 698 | 497 | ||||||
20.2.2002 | 240.00 | 0.00% | 0 | 0 | 261.00 | +0.38% | 140 030 | 481 | ||||||
15.10.2008 | 1 190.00 | -0.67% | 71 400 | 60 | 1 038.00 | -10.05% | 500 504 | 476 | ||||||
30.10.2001 | 146.16 | 0.00% | 0 | 0 | 200.00 | +20.12% | 92 304 | 471 | ||||||
24.10.2000 | 166.88 | -4.99% | 0 | 0 | 162.50 | -1.51% | 77 820 | 461 | ||||||
14.7.1999 | 735.00 | +1.23% | 735 | 1 | 730.00 | -6.88% | 339 192 | 460 | ||||||
28.4.1998 | 366.00 | -3.68% | 38 430 | 105 | 367.70 | +0.91% | 171 275 | 459 | ||||||
8.12.1998 | 503.00 | +2.65% | 19 114 | 38 | 480.20 | +1.09% | 226 369 | 455 | ||||||
30.4.2002 | 305.00 | 0.00% | 0 | 0 | 343.00 | +9.93% | 155 365 | 455 | ||||||
27.8.1999 | 880.00 | 0.00% | 4 400 | 5 | 886.00 | +0.03% | 406 631 | 453 | ||||||
18.10.2000 | 171.00 | 0.00% | 0 | 0 | 161.00 | -1.40% | 73 143 | 449 | ||||||
6.8.2004 | 550.00 | 0.00% | 0 | 0 | 590.00 | -2.80% | 275 180 | 438 | ||||||
2.2.2000 | 852.00 | 0.00% | 0 | 0 | 870.00 | -1.91% | 372 180 | 437 | ||||||
25.11.1998 | 392.30 | +1.89% | 392 692 | 1 001 | 401.00 | +9.73% | 174 966 | 437 | ||||||
16.11.1998 | 314.00 | +3.11% | 38 936 | 124 | 339.00 | +9.76% | 145 864 | 431 | ||||||
2.11.1999 | 739.90 | +0.91% | 5 179 | 7 | 728.00 | -1.63% | 341 536 | 424 | ||||||
1.7.1999 | 686.00 | 0.00% | 0 | 0 | 720.00 | +4.78% | 300 464 | 421 | ||||||
1.12.1998 | 457.80 | +5.00% | 0 | 0 | 450.00 | -2.17% | 192 230 | 412 | ||||||
23.12.1999 | 743.00 | +4.98% | 29 720 | 40 | 780.50 | +1.86% | 334 122 | 408 | ||||||
10.10.2000 | 171.00 | -5.00% | 5 130 | 30 | 175.00 | +7.03% | 69 145 | 407 | ||||||
21.7.1998 | 291.00 | 0.00% | 873 | 3 | 297.00 | +6.87% | 120 499 | 406 | ||||||
23.11.2000 | 178.00 | 0.00% | 0 | 0 | 141.70 | -9.74% | 57 865 | 402 | ||||||
19.6.1998 | 231.00 | 0.00% | 0 | 0 | 220.00 | -3.86% | 88 567 | 401 | ||||||
22.2.2005 | 1 650.00 | -3.23% | 256 323 | 156 | 1 521.50 | -10.07% | 636 991 | 400 | ||||||
26.8.1999 | 880.00 | 0.00% | 0 | 0 | 885.70 | 0.00% | 359 183 | 397 | ||||||
14.3.2007 | 930.00 | -4.02% | 111 607 | 120 | 930.00 | -0.27% | 366 306 | 394 | ||||||
13.5.2002 | 282.40 | 0.00% | 0 | 0 | 355.00 | +7.54% | 134 896 | 389 | ||||||
9.3.2000 | 800.00 | +1.12% | 2 400 | 3 | 770.00 | -5.52% | 295 778 | 386 | ||||||
7.6.2002 | 271.00 | -3.80% | 542 | 2 | 375.00 | +2.15% | 142 818 | 380 | ||||||
9.3.2007 | 950.00 | +2.70% | 289 439 | 307 | 950.00 | +1.08% | 349 329 | 377 | ||||||
15.7.1998 | 304.50 | +5.00% | 0 | 0 | 315.00 | +3.92% | 118 718 | 377 | ||||||
16.6.1999 | 609.20 | +4.99% | 0 | 0 | 650.00 | +6.90% | 233 523 | 370 | ||||||
20.8.1999 | 880.00 | 0.00% | 5 280 | 6 | 882.50 | +0.82% | 336 116 | 368 | ||||||
29.10.2001 | 146.16 | +5.00% | 3 069 | 21 | 166.50 | +7.07% | 66 978 | 367 | ||||||
23.8.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 131.50 | -4.11% | 418 447 | 366 | ||||||
24.9.1998 | 245.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 93 440 | 365 | ||||||
28.4.2000 | 830.10 | +4.99% | 0 | 0 | 940.00 | +9.45% | 330 268 | 364 | ||||||
29.11.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 434 040 | 360 | ||||||
7.2.2002 | 210.00 | +2.94% | 1 050 | 5 | 260.00 | +3.37% | 91 000 | 350 | ||||||
30.11.2000 | 178.00 | 0.00% | 0 | 0 | 135.00 | -1.81% | 49 264 | 347 | ||||||
29.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | -3.92% | 416 747 | 347 | ||||||
6.11.2002 | 307.60 | 0.00% | 0 | 0 | 410.00 | +7.58% | 138 551 | 338 | ||||||
14.9.2000 | 218.80 | -4.99% | 0 | 0 | 157.00 | +0.12% | 52 595 | 335 | ||||||
13.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 136 900 | 334 | ||||||
18.10.2007 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | +5.89% | 411 657 | 334 | ||||||
20.6.2001 | 141.00 | 0.00% | 0 | 0 | 150.00 | +3.30% | 49 911 | 333 | ||||||
2.8.1996 | 1 100.00 | 0.00% | 39 600 | 36 | 1 100.00 | +2.00% | 365 150 | 332 | ||||||
6.9.2001 | 150.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 49 650 | 331 | ||||||
24.8.2000 | 329.60 | 0.00% | 0 | 0 | 300.00 | -5.00% | 98 453 | 327 | ||||||
14.8.2000 | 329.60 | 0.00% | 0 | 0 | 330.00 | -1.19% | 108 117 | 325 | ||||||
22.6.2000 | 467.00 | +4.52% | 9 340 | 20 | 438.20 | +9.55% | 134 919 | 325 | ||||||
1.9.2005 | 1 100.00 | -1.35% | 70 470 | 64 | 1 100.00 | -1.34% | 353 636 | 322 | ||||||
9.6.1998 | 282.00 | -2.75% | 30 174 | 107 | 280.00 | +0.60% | 89 017 | 318 | ||||||
17.9.2003 | 471.10 | 0.00% | 0 | 0 | 500.60 | 0.00% | 158 503 | 317 | ||||||
24.7.2002 | 369.60 | 0.00% | 0 | 0 | 410.00 | +7.89% | 128 652 | 314 | ||||||
22.5.2002 | 296.50 | 0.00% | 0 | 0 | 340.20 | -4.16% | 104 879 | 314 | ||||||
15.5.2002 | 296.50 | 0.00% | 0 | 0 | 359.10 | +0.72% | 111 666 | 311 | ||||||
10.11.2000 | 178.00 | 0.00% | 0 | 0 | 166.00 | -0.36% | 51 611 | 310 | ||||||
24.5.2000 | 586.70 | -4.98% | 0 | 0 | 501.10 | -4.16% | 156 507 | 310 | ||||||
18.5.2000 | 720.20 | -4.99% | 0 | 0 | 641.20 | -9.99% | 198 473 | 308 | ||||||
24.10.2002 | 307.60 | 0.00% | 0 | 0 | 380.00 | -5.23% | 123 080 | 308 | ||||||
28.12.2000 | 178.00 | 0.00% | 0 | 0 | 147.00 | -6.96% | 44 904 | 302 | ||||||
25.7.2007 | 1 003.00 | 0.00% | 0 | 0 | 1 011.00 | -4.62% | 305 322 | 302 | ||||||
3.7.2008 | 1 375.00 | -1.72% | 1 375 | 1 | 1 250.00 | -3.84% | 373 750 | 299 | ||||||
6.4.2000 | 753.00 | -0.13% | 4 518 | 6 | 733.00 | +1.07% | 225 825 | 296 | ||||||
1.2.2002 | 185.10 | +2.83% | 555 | 3 | 231.00 | -1.19% | 69 174 | 296 | ||||||
15.8.2003 | 450.00 | -3.74% | 900 | 2 | 470.90 | 0.00% | 143 999 | 295 | ||||||
1.9.2000 | 313.00 | -0.06% | 6 260 | 20 | 290.50 | -4.75% | 92 734 | 293 | ||||||
29.6.2007 | 1 090.00 | +1.87% | 10 900 | 10 | 1 070.10 | +0.29% | 312 469 | 292 | ||||||
28.11.2000 | 178.00 | 0.00% | 0 | 0 | 136.40 | +0.22% | 40 189 | 288 | ||||||
29.4.1998 | 366.00 | 0.00% | 95 160 | 260 | 365.00 | +1.50% | 108 330 | 286 | ||||||
17.9.2004 | 644.90 | 0.00% | 0 | 0 | 755.00 | +3.12% | 214 331 | 285 | ||||||
15.5.2000 | 840.00 | -1.98% | 44 520 | 53 | 850.90 | -3.74% | 242 220 | 283 | ||||||
7.12.1998 | 490.00 | +2.83% | 314 090 | 641 | 475.00 | +1.04% | 133 980 | 283 | ||||||
16.4.1998 | 369.00 | -1.07% | 211 068 | 572 | 359.00 | -5.54% | 99 530 | 281 | ||||||
15.8.2000 | 329.60 | 0.00% | 0 | 0 | 320.00 | -3.03% | 89 920 | 281 | ||||||
22.8.2000 | 329.60 | 0.00% | 0 | 0 | 305.00 | -0.71% | 86 346 | 281 | ||||||
10.5.2004 | 552.00 | 0.00% | 0 | 0 | 580.10 | -4.90% | 162 401 | 280 | ||||||
20.7.2005 | 1 300.00 | -11.92% | 147 080 | 110 | 1 233.00 | -10.00% | 358 024 | 278 | ||||||
19.2.2004 | 471.10 | 0.00% | 0 | 0 | 579.70 | +5.18% | 155 040 | 272 | ||||||
9.4.2008 | 1 250.00 | +4.17% | 89 700 | 72 | 1 249.00 | 0.00% | 338 283 | 271 | ||||||
12.7.2006 | 810.70 | 0.00% | 0 | 0 | 715.00 | -0.15% | 192 343 | 270 | ||||||
12.12.2001 | 206.40 | +4.97% | 0 | 0 | 210.00 | +5.00% | 56 220 | 269 | ||||||
6.10.2003 | 471.10 | 0.00% | 0 | 0 | 482.00 | -4.45% | 135 294 | 268 | ||||||
3.4.2007 | 930.00 | 0.00% | 0 | 0 | 922.50 | +0.04% | 250 963 | 267 | ||||||
17.10.2006 | 757.00 | 0.00% | 0 | 0 | 810.00 | +9.45% | 215 460 | 266 | ||||||
5.3.2002 | 293.10 | 0.00% | 0 | 0 | 365.60 | +10.78% | 96 218 | 265 | ||||||
23.7.1998 | 307.00 | +2.33% | 122 186 | 398 | 309.00 | -0.25% | 81 365 | 264 | ||||||
14.9.2004 | 585.00 | 0.00% | 0 | 0 | 690.00 | +5.34% | 179 915 | 261 | ||||||
27.8.2004 | 605.00 | 0.00% | 0 | 0 | 601.10 | 0.00% | 160 455 | 260 | ||||||
13.6.2002 | 313.60 | +4.99% | 0 | 0 | 380.00 | 0.00% | 100 656 | 260 | ||||||
28.2.2002 | 291.60 | 0.00% | 61 819 | 212 | 325.00 | -1.51% | 88 871 | 258 | ||||||
23.12.1998 | 625.00 | +3.95% | 243 125 | 389 | 625.00 | +6.83% | 158 000 | 256 | ||||||
20.4.2000 | 753.00 | 0.00% | 0 | 0 | 725.60 | -3.20% | 191 972 | 255 | ||||||
10.12.1999 | 748.10 | +4.99% | 30 672 | 41 | 749.00 | +3.02% | 189 714 | 255 | ||||||
27.11.2008 | 1 149.00 | +4.64% | 528 420 | 460 | 1 150.00 | +7.22% | 292 867 | 255 | ||||||
9.6.1999 | 582.70 | +4.99% | 0 | 0 | 591.20 | -0.98% | 164 046 | 254 | ||||||
14.7.1998 | 290.00 | -4.60% | 22 330 | 77 | 287.10 | -1.09% | 76 660 | 253 | ||||||
24.5.2005 | 1 300.00 | +0.70% | 323 830 | 250 | 1 150.00 | -10.50% | 324 835 | 253 | ||||||
7.5.2002 | 306.10 | 0.00% | 0 | 0 | 322.00 | -0.03% | 88 216 | 253 | ||||||
26.2.2002 | 291.60 | +4.97% | 0 | 0 | 320.00 | -8.93% | 90 244 | 252 | ||||||
23.3.2004 | 527.10 | 0.00% | 0 | 0 | 570.00 | -0.17% | 143 431 | 251 | ||||||
30.9.2003 | 471.10 | 0.00% | 0 | 0 | 503.00 | -0.80% | 126 562 | 250 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?