SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - SM PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 1 430.00 | +4.76% | 75 790 | 53 | 1 380.00 | +5.00% | 26 923 | 20 | ||||||
| 13.6.1995 | 1 480.00 | +4.59% | 48 840 | 33 | 1 380.00 | +3.00% | 25 625 | 19 | ||||||
| 31.10.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 380.00 | -0.03% | 16 561 | 12 | ||||||
| 30.10.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 380.50 | +2.86% | 1 381 | 1 | ||||||
| 21.9.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 381.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 381.00 | -3.76% | 0 | 0 | ||||||
| 16.6.1998 | 1 472.00 | -4.97% | 0 | 0 | 1 381.00 | -0.86% | 7 471 | 6 | ||||||
| 12.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 382.00 | 0.00% | 11 056 | 8 | ||||||
| 9.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 382.00 | 0.00% | 1 382 | 1 | ||||||
| 8.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 382.00 | -0.07% | 11 058 | 8 | ||||||
| 5.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 382.00 | -4.85% | 0 | 0 | ||||||
| 6.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 382.10 | 0.00% | 0 | 0 | ||||||
| 26.3.2001 | 2 047.00 | +4.97% | 0 | 0 | 1 382.60 | +2.40% | 24 887 | 18 | ||||||
| 7.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 383.00 | +0.06% | 1 383 | 1 | ||||||
| 2.11.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 387.60 | +9.99% | 0 | 0 | ||||||
| 15.9.1998 | 1 430.00 | 0.00% | 0 | 0 | 1 389.00 | -5.11% | 6 945 | 5 | ||||||
| 17.9.1998 | 1 501.00 | 0.00% | 0 | 0 | 1 389.10 | +8.72% | 25 878 | 17 | ||||||
| 30.4.1999 | 1 365.00 | +5.00% | 0 | 0 | 1 391.00 | -8.46% | 28 524 | 20 | ||||||
| 14.11.2001 | 1 575.00 | +5.00% | 0 | 0 | 1 392.50 | -12.96% | 11 140 | 8 | ||||||
| 4.10.1995 | 1 680.00 | +1.81% | 15 120 | 9 | 1 394.50 | -2.00% | 11 156 | 8 | ||||||
| 21.2.1996 | 1 410.00 | 0.00% | 32 430 | 23 | 1 395.00 | 0.00% | 20 925 | 15 | ||||||
| 20.2.1996 | 1 410.00 | 0.00% | 64 860 | 46 | 1 395.00 | +3.00% | 12 507 | 9 | ||||||
| 26.4.1999 | 1 300.00 | +4.08% | 3 900 | 3 | 1 398.10 | +6.72% | 55 782 | 41 | ||||||
| 21.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 400.00 | -8.79% | 0 | 0 | ||||||
| 25.5.1998 | 1 594.00 | -4.94% | 0 | 0 | 1 400.00 | -5.78% | 19 600 | 14 | ||||||
| 20.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 400.00 | -2.00% | 1 400 | 1 | ||||||
| 18.7.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 400.00 | -6.66% | 19 800 | 14 | ||||||
| 16.9.1998 | 1 501.00 | +4.96% | 72 048 | 48 | 1 400.10 | +0.79% | 5 600 | 4 | ||||||
| 22.6.1995 | 1 475.00 | -4.83% | 129 800 | 88 | 1 400.50 | -3.00% | 2 801 | 2 | ||||||
| 23.10.2001 | 1 796.00 | -4.97% | 0 | 0 | 1 402.00 | -15.03% | 8 368 | 6 | ||||||
| 18.9.1998 | 1 575.00 | +4.93% | 15 750 | 10 | 1 403.10 | -7.82% | 2 806 | 2 | ||||||
| 26.11.2001 | 1 653.00 | 0.00% | 0 | 0 | 1 405.50 | -16.51% | 15 201 | 10 | ||||||
| 21.11.2001 | 1 653.00 | 0.00% | 0 | 0 | 1 407.00 | -6.32% | 36 093 | 25 | ||||||
| 11.12.2001 | 1 821.00 | +4.96% | 0 | 0 | 1 407.10 | -4.98% | 1 407 | 1 | ||||||
| 22.2.1996 | 1 480.00 | +4.96% | 26 640 | 18 | 1 413.00 | +1.00% | 25 434 | 18 | ||||||
| 7.5.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 420.10 | -8.97% | 5 680 | 4 | ||||||
| 3.10.1995 | 1 650.00 | +3.12% | 67 650 | 41 | 1 420.50 | -5.00% | 11 364 | 8 | ||||||
| 3.5.1999 | 1 365.00 | 0.00% | 0 | 0 | 1 422.40 | +2.25% | 0 | 0 | ||||||
| 9.6.1998 | 1 899.00 | 0.00% | 0 | 0 | 1 423.20 | -6.27% | 5 693 | 4 | ||||||
| 30.6.1995 | 1 685.00 | +4.98% | 0 | 0 | 1 425.00 | +10.00% | 27 000 | 19 | ||||||
| 16.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 429.10 | -1.17% | 0 | 0 | ||||||
| 4.5.1999 | 1 300.00 | -4.76% | 13 000 | 10 | 1 430.00 | +0.53% | 12 870 | 9 | ||||||
| 23.9.1998 | 1 433.00 | 0.00% | 0 | 0 | 1 432.50 | -4.65% | 7 163 | 5 | ||||||
| 19.9.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 435.00 | +4.74% | 8 536 | 6 | ||||||
| 23.7.1998 | 1 700.00 | 0.00% | 17 000 | 10 | 1 436.10 | -9.92% | 4 308 | 3 | ||||||
| 5.2.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 440.00 | -9.31% | 0 | 0 | ||||||
| 5.10.1995 | 1 700.00 | +1.19% | 78 200 | 46 | 1 441.50 | +3.00% | 11 532 | 8 | ||||||
| 23.12.1998 | 1 530.00 | 0.00% | 0 | 0 | 1 442.10 | -9.98% | 0 | 0 | ||||||
| 13.7.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 443.80 | +6.34% | 0 | 0 | ||||||
| 5.5.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 444.00 | +0.97% | 8 657 | 6 | ||||||
| 30.6.1998 | 1 560.00 | -1.26% | 109 200 | 70 | 1 445.00 | -8.65% | 28 900 | 20 | ||||||
| 21.9.1998 | 1 427.00 | -9.39% | 173 180 | 120 | 1 446.10 | +3.06% | 14 461 | 10 | ||||||
| 20.2.1998 | 1 617.00 | +5.00% | 16 170 | 10 | 1 446.10 | +3.74% | 8 462 | 6 | ||||||
| 15.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 446.10 | -10.23% | 0 | 0 | ||||||
| 6.5.1999 | 1 365.00 | +5.00% | 0 | 0 | 1 449.00 | +0.34% | 13 593 | 9 | ||||||
| 14.6.1995 | 1 500.00 | +1.35% | 54 000 | 36 | 1 450.00 | -1.00% | 8 028 | 6 | ||||||
| 27.11.2001 | 1 735.00 | +4.96% | 0 | 0 | 1 450.20 | +3.18% | 53 979 | 37 | ||||||
| 2.7.1998 | 1 566.00 | +0.25% | 3 132 | 2 | 1 450.30 | -1.88% | 1 450 | 1 | ||||||
| 2.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 452.50 | +9.99% | 0 | 0 | ||||||
| 4.9.1995 | 1 680.00 | 0.00% | 38 640 | 23 | 1 455.00 | -7.00% | 15 920 | 11 | ||||||
| 24.5.2001 | 2 445.00 | -4.97% | 0 | 0 | 1 456.00 | -0.28% | 5 824 | 4 | ||||||
| 18.2.1998 | 1 621.00 | -4.98% | 0 | 0 | 1 457.30 | -6.87% | 9 004 | 6 | ||||||
| 13.5.1998 | 1 682.00 | -4.97% | 3 364 | 2 | 1 458.10 | -9.99% | 5 832 | 4 | ||||||
| 6.10.1995 | 1 700.00 | 0.00% | 52 700 | 31 | 1 460.00 | +1.00% | 7 300 | 5 | ||||||
| 26.9.1995 | 1 675.00 | -4.82% | 0 | 0 | 1 460.00 | -3.00% | 39 655 | 28 | ||||||
| 18.10.1995 | 1 460.00 | -4.88% | 14 600 | 10 | 1 460.00 | -4.00% | 10 220 | 7 | ||||||
| 23.5.2001 | 2 573.00 | 0.00% | 0 | 0 | 1 460.10 | -4.57% | 0 | 0 | ||||||
| 24.9.1998 | 1 433.00 | 0.00% | 0 | 0 | 1 465.00 | +2.26% | 65 925 | 45 | ||||||
| 17.5.2001 | 2 573.00 | 0.00% | 0 | 0 | 1 467.20 | -9.99% | 0 | 0 | ||||||
| 29.11.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 470.60 | -8.35% | 16 715 | 11 | ||||||
| 27.4.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 471.00 | +5.21% | 0 | 0 | ||||||
| 8.8.1995 | 1 615.00 | +4.87% | 0 | 0 | 1 471.50 | -8.00% | 2 943 | 2 | ||||||
| 28.4.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 472.10 | +0.07% | 0 | 0 | ||||||
| 30.11.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 473.10 | +0.16% | 205 586 | 138 | ||||||
| 16.11.2001 | 1 653.00 | 0.00% | 0 | 0 | 1 474.30 | +10.70% | 11 213 | 8 | ||||||
| 3.12.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 476.00 | +0.19% | 0 | 0 | ||||||
| 4.12.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 476.60 | +0.04% | 8 858 | 6 | ||||||
| 1.7.1998 | 1 562.00 | +0.12% | 71 520 | 45 | 1 478.10 | +2.29% | 17 737 | 12 | ||||||
| 6.12.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 480.00 | -8.86% | 31 143 | 21 | ||||||
| 17.9.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 480.00 | -4.51% | 5 920 | 4 | ||||||
| 19.12.2001 | 1 727.00 | -4.95% | 0 | 0 | 1 480.00 | -6.62% | 81 368 | 52 | ||||||
| 19.7.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 480.00 | +5.71% | 0 | 0 | ||||||
| 20.7.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 480.10 | 0.00% | 8 880 | 6 | ||||||
| 7.12.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 480.20 | +0.01% | 38 485 | 26 | ||||||
| 28.12.2001 | 1 727.00 | 0.00% | 0 | 0 | 1 480.50 | -4.16% | 7 403 | 5 | ||||||
| 10.12.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 481.00 | +0.05% | 0 | 0 | ||||||
| 12.12.2001 | 1 912.00 | +5.00% | 1 912 | 1 | 1 481.50 | +5.28% | 14 818 | 10 | ||||||
| 13.12.2001 | 1 912.00 | 0.00% | 0 | 0 | 1 482.00 | +0.03% | 14 815 | 10 | ||||||
| 23.2.1996 | 1 520.00 | +2.70% | 129 200 | 85 | 1 482.00 | +3.00% | 53 637 | 37 | ||||||
| 11.7.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 486.10 | -9.93% | 0 | 0 | ||||||
| 25.6.1998 | 1 533.00 | -4.95% | 15 330 | 10 | 1 490.00 | +0.17% | 38 800 | 26 | ||||||
| 21.7.1998 | 1 700.00 | +2.96% | 17 000 | 10 | 1 492.50 | +2.67% | 5 970 | 4 | ||||||
| 21.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 495.10 | -5.37% | 5 980 | 4 | ||||||
| 28.2.1996 | 1 590.00 | +1.59% | 58 830 | 37 | 1 495.20 | 0.00% | 11 962 | 8 | ||||||
| 3.8.1995 | 1 685.00 | -4.80% | 35 385 | 21 | 1 498.00 | -6.00% | 23 128 | 16 | ||||||
| 23.6.1995 | 1 545.00 | +4.74% | 105 060 | 68 | 1 498.00 | +1.00% | 11 316 | 8 | ||||||
| 9.10.1995 | 1 700.00 | 0.00% | 20 400 | 12 | 1 498.00 | +3.00% | 14 980 | 10 | ||||||
| 24.6.1998 | 1 613.00 | +4.94% | 6 452 | 4 | 1 499.00 | +2.38% | 32 774 | 22 | ||||||
| 22.6.1998 | 1 464.00 | -4.99% | 0 | 0 | 1 500.00 | -1.28% | 43 500 | 29 | ||||||
| 18.6.1998 | 1 622.00 | +4.98% | 6 488 | 4 | 1 500.00 | +9.56% | 15 000 | 10 | ||||||
| 11.9.1998 | 1 425.00 | -2.73% | 584 250 | 410 | 1 500.00 | -7.76% | 40 031 | 28 | ||||||
| 27.2.1996 | 1 565.00 | +2.96% | 68 860 | 44 | 1 500.00 | +3.00% | 19 420 | 13 | ||||||
| 26.2.1996 | 1 520.00 | 0.00% | 59 280 | 39 | 1 500.00 | 0.00% | 39 013 | 27 | ||||||
| 22.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 500.00 | +0.32% | 3 000 | 2 | ||||||
| 9.7.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| 2.7.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 500.00 | -12.22% | 0 | 0 | ||||||
| 17.7.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 500.00 | +3.89% | 6 000 | 4 | ||||||
| 25.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| 19.5.1998 | 1 601.00 | 0.00% | 0 | 0 | 1 500.10 | -3.10% | 9 569 | 6 | ||||||
| 25.11.1998 | 1 670.00 | 0.00% | 0 | 0 | 1 500.10 | -2.42% | 4 566 | 3 | ||||||
| 15.7.1998 | 1 600.00 | +1.26% | 16 000 | 10 | 1 500.50 | +0.09% | 23 123 | 15 | ||||||
| 19.11.2001 | 1 653.00 | 0.00% | 0 | 0 | 1 501.00 | +1.81% | 21 015 | 14 | ||||||
| 19.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 501.00 | -9.74% | 6 004 | 4 | ||||||
| 26.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 501.10 | +0.06% | 0 | 0 | ||||||
| 14.5.1998 | 1 603.00 | -4.69% | 8 015 | 5 | 1 501.10 | +2.94% | 3 002 | 2 | ||||||
| 20.11.2001 | 1 653.00 | 0.00% | 0 | 0 | 1 502.00 | +0.06% | 10 810 | 7 | ||||||
| 3.1.2002 | 1 727.00 | 0.00% | 0 | 0 | 1 503.10 | -3.91% | 6 012 | 4 | ||||||
| 24.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 503.10 | -9.99% | 12 025 | 8 | ||||||
| 7.5.1999 | 1 433.00 | +4.98% | 0 | 0 | 1 506.60 | +3.97% | 40 544 | 27 | ||||||
| 13.9.1995 | 1 680.00 | 0.00% | 35 280 | 21 | 1 510.50 | -6.00% | 7 553 | 5 | ||||||
| 7.8.1998 | 1 562.00 | +4.97% | 6 248 | 4 | 1 512.00 | -6.70% | 6 048 | 4 | ||||||
| 6.8.1998 | 1 488.00 | -12.57% | 89 280 | 60 | 1 512.00 | -3.53% | 51 861 | 32 | ||||||
| 27.8.1998 | 1 541.00 | 0.00% | 0 | 0 | 1 512.00 | -9.18% | 12 096 | 8 | ||||||
| 10.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 512.10 | -9.99% | 0 | 0 | ||||||
| 24.9.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 518.50 | +9.95% | 0 | 0 | ||||||
| 29.4.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 519.60 | +3.22% | 0 | 0 | ||||||
| 11.5.1999 | 1 462.00 | +0.82% | 11 696 | 8 | 1 520.00 | -3.12% | 44 938 | 29 | ||||||
| 16.10.1995 | 1 615.00 | 0.00% | 0 | 0 | 1 520.00 | -4.00% | 9 120 | 6 | ||||||
| 8.11.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 520.40 | +12.33% | 10 543 | 7 | ||||||
| 27.3.2001 | 2 149.00 | +4.98% | 10 745 | 5 | 1 520.40 | +9.96% | 3 041 | 2 | ||||||
| 28.7.1998 | 1 795.00 | +4.97% | 8 975 | 5 | 1 525.00 | +0.09% | 15 250 | 10 | ||||||
| 29.2.1996 | 1 600.00 | +0.62% | 51 200 | 32 | 1 525.00 | +2.00% | 41 210 | 27 | ||||||
| 9.2.1998 | 1 805.00 | -0.27% | 36 100 | 20 | 1 525.10 | -0.42% | 20 108 | 12 | ||||||
| 12.5.1999 | 1 501.00 | +2.66% | 1 501 | 1 | 1 525.10 | +0.33% | 3 050 | 2 | ||||||
| 13.5.1999 | 1 501.00 | 0.00% | 0 | 0 | 1 530.10 | +0.32% | 0 | 0 | ||||||
| 22.5.2001 | 2 573.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 0 | 0 | ||||||
| 21.5.2001 | 2 573.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 0 | 0 | ||||||
| 18.5.2001 | 2 573.00 | 0.00% | 0 | 0 | 1 530.10 | +4.28% | 0 | 0 | ||||||
| 23.11.1998 | 1 690.00 | +13.34% | 24 725 | 15 | 1 530.50 | +9.44% | 129 804 | 80 | ||||||
| 2.8.1995 | 1 770.00 | -4.83% | 187 620 | 106 | 1 531.00 | -10.00% | 3 062 | 2 | ||||||
| 3.7.1995 | 1 765.00 | +4.74% | 882 500 | 500 | 1 531.50 | +8.00% | 6 126 | 4 | ||||||
| 5.6.1998 | 1 899.00 | 0.00% | 0 | 0 | 1 531.60 | -9.90% | 6 126 | 4 | ||||||
| 20.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 535.00 | -4.42% | 18 598 | 12 | ||||||
| 20.5.1998 | 1 681.00 | +4.99% | 8 405 | 5 | 1 536.10 | -6.19% | 14 960 | 10 | ||||||
| 16.4.1998 | 1 711.00 | +4.96% | 22 243 | 13 | 1 537.00 | -0.06% | 37 325 | 24 | ||||||
| 29.3.2001 | 2 149.00 | 0.00% | 0 | 0 | 1 539.30 | +12.34% | 0 | 0 | ||||||
| 3.7.1998 | 1 566.00 | 0.00% | 0 | 0 | 1 540.00 | +4.15% | 51 360 | 34 | ||||||
| 14.7.1998 | 1 580.00 | 0.00% | 105 860 | 67 | 1 540.00 | -3.82% | 10 780 | 7 | ||||||
| 10.7.1998 | 1 545.00 | 0.00% | 0 | 0 | 1 540.00 | -0.65% | 100 200 | 63 | ||||||
| 28.9.1998 | 1 579.00 | +10.18% | 15 790 | 10 | 1 540.00 | +4.40% | 14 725 | 10 | ||||||
| 14.5.2001 | 2 573.00 | 0.00% | 0 | 0 | 1 540.10 | -8.33% | 0 | 0 | ||||||
| 27.12.2001 | 1 727.00 | 0.00% | 0 | 0 | 1 544.90 | -0.90% | 0 | 0 | ||||||
| 14.9.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 550.00 | -4.90% | 0 | 0 | ||||||
| 10.9.1998 | 1 465.00 | -2.33% | 146 500 | 100 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| 9.9.1998 | 1 500.00 | -3.22% | 6 000 | 4 | 1 550.00 | -4.09% | 6 200 | 4 | ||||||
| 7.9.1998 | 1 592.00 | 0.00% | 159 200 | 100 | 1 550.00 | -0.18% | 3 100 | 2 | ||||||
| 3.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 550.00 | -0.32% | 18 600 | 12 | ||||||
| 28.8.1998 | 1 650.00 | +7.07% | 33 000 | 20 | 1 550.00 | +7.91% | 81 586 | 50 | ||||||
| 22.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 550.00 | +10.71% | 6 200 | 4 | ||||||
| 3.6.1998 | 1 899.00 | 0.00% | 0 | 0 | 1 550.10 | -7.15% | 7 751 | 5 | ||||||
| 1.6.1998 | 1 809.00 | +13.34% | 26 465 | 15 | 1 550.10 | +2.77% | 22 400 | 14 | ||||||
| 23.3.1998 | 1 688.00 | +4.97% | 25 320 | 15 | 1 550.10 | +4.34% | 9 524 | 6 | ||||||
| 4.3.1996 | 1 695.00 | +2.10% | 101 700 | 60 | 1 550.50 | +6.00% | 18 606 | 12 | ||||||
| 20.12.2001 | 1 727.00 | 0.00% | 0 | 0 | 1 551.00 | +4.79% | 21 257 | 14 | ||||||
| 2.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 555.00 | +0.32% | 46 650 | 30 | ||||||
| 26.11.1998 | 1 670.00 | 0.00% | 0 | 0 | 1 555.00 | +1.26% | 16 955 | 11 | ||||||
| 27.11.1998 | 1 587.00 | -4.97% | 0 | 0 | 1 555.10 | +0.88% | 3 110 | 2 | ||||||
| 1.9.1995 | 1 680.00 | 0.00% | 33 600 | 20 | 1 558.50 | -4.00% | 12 468 | 8 | ||||||
| 21.12.2001 | 1 727.00 | 0.00% | 0 | 0 | 1 559.00 | +0.51% | 32 537 | 21 | ||||||
| 24.11.1998 | 1 670.00 | -1.18% | 8 350 | 5 | 1 560.00 | -3.85% | 62 400 | 40 | ||||||
| 6.5.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 560.10 | -7.71% | 7 801 | 5 | ||||||
| 11.5.1998 | 1 863.00 | +1.52% | 18 630 | 10 | 1 562.00 | +9.99% | 21 868 | 14 | ||||||
| 2.1.2002 | 1 727.00 | 0.00% | 0 | 0 | 1 564.40 | +5.66% | 0 | 0 | ||||||
| 10.5.1999 | 1 450.00 | +1.18% | 58 000 | 40 | 1 569.00 | +4.14% | 12 378 | 8 | ||||||
| 11.9.1995 | 1 680.00 | 0.00% | 36 960 | 22 | 1 569.00 | -7.00% | 15 690 | 10 | ||||||
| 25.9.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 569.10 | +3.33% | 0 | 0 | ||||||
| 26.9.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 570.00 | +0.05% | 0 | 0 | ||||||
| 14.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 570.10 | 0.00% | 6 280 | 4 | ||||||
| 13.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 570.10 | -8.44% | 7 851 | 5 | ||||||
| 20.3.1998 | 1 608.00 | +4.96% | 24 120 | 15 | 1 570.10 | +0.20% | 25 861 | 17 | ||||||
| 18.3.1998 | 1 612.00 | +4.94% | 16 120 | 10 | 1 576.10 | -9.98% | 7 881 | 5 | ||||||
| 7.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 579.00 | -6.86% | 8 211 | 5 | ||||||
| 15.9.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 579.50 | -10.00% | 6 342 | 4 | ||||||
| 20.11.1998 | 1 491.00 | -4.97% | 16 401 | 11 | 1 580.00 | -7.92% | 108 228 | 73 | ||||||
| 19.11.1998 | 1 569.00 | -4.96% | 0 | 0 | 1 580.00 | -7.36% | 127 200 | 79 | ||||||
| 22.11.2001 | 1 653.00 | 0.00% | 0 | 0 | 1 580.00 | +12.29% | 101 178 | 69 | ||||||
| 20.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 580.10 | -9.99% | 8 287 | 5 | ||||||
| 16.9.1999 | 1 810.00 | 0.00% | 9 050 | 5 | 1 580.10 | +0.03% | 7 901 | 5 | ||||||
| 12.3.1998 | 1 790.00 | -4.98% | 8 950 | 5 | 1 580.10 | -7.47% | 9 560 | 6 | ||||||
| 22.7.1998 | 1 700.00 | 0.00% | 17 000 | 10 | 1 580.10 | +6.82% | 3 189 | 2 | ||||||
| 25.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 585.00 | +2.25% | 14 590 | 9 | ||||||
| 13.10.1995 | 1 615.00 | -5.00% | 41 990 | 26 | 1 585.00 | -5.00% | 23 775 | 15 | ||||||
| 18.12.2001 | 1 817.00 | -4.97% | 0 | 0 | 1 585.00 | -1.03% | 36 185 | 24 | ||||||
| 11.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 586.70 | 0.00% | 3 173 | 2 | ||||||
| 10.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 586.70 | -10.00% | 0 | 0 | ||||||
| 15.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 587.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SM PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
03.08.2004 Tržby Severomoravské plynárenské stagnovaly na loňské výši (ČIA) Akcie v ČR
17.05.2004 SMP vyplatí dividendu 122 Kč na akcii (ČIA) Akcie v ČR
05.11.2003 SMP za tři čtvrtletí hospodaří s hrubým zisk 238 mil. Kč (ČIA) Údaje o firmách
03.02.2003 Vitásková končí = nejdříve se vzdává křesla v Severomoravské plynárenské (a co Trans... (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SM PLYNÁRENSKÁ
03.02.2003 Vitásková končí = nejdříve se vzdává křesla v Severomoravské plynárenské (a co Trans... (Čekia, a.s.) Údaje o firmách
07.01.1999 Personální změny ve vrcholném managementu v Severomoravské plynárenské (AliaWeb) Akcie v ČR
21.12.1998 Severomoravská plynárenská, a.s. - personální změny (21.12.1998) (AliaWeb) Akcie v ČR
27.11.1998 Severomoravská plynárenská, a.s. - personální změny (27.11.1998) (AliaWeb) Akcie v ČR
26.11.1998 Severomoravská plynárenská, a.s. – přehled největších akcionářů (AliaWeb) Akcie v ČR
10.07.1998 Severomoravská plynárenská, a.s. - nová kapitálová účast (AliaWeb) Akcie v ČR
02.07.1997 Severomoravská plynárenská s vyšším ziskem (Credittex a.s.) Akcie v ČR
05.06.1997 Severomoravská plynárenská s kvartálním ziskem 237 mil kč (AliaWeb) Akcie v ČR
19.05.1997 Severomoravská plynárenská zdvojnásobila oproti plánu hrubý zisk (AliaWeb) Akcie v ČR
07.03.1997 Severomoravská plynárenská s hrubým ziskem 339 mil kč (AliaWeb) Akcie v ČR
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
