SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
26.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 21 592 | 4 | ||||||
25.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
20.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
15.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 5 444.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
7.5.2009 | 5 444.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 700.00 | +5.56% | 11 400 | 2 | ||||||
4.5.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 400.00 | +8.00% | 16 200 | 3 | ||||||
30.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0 | 0 | |||||||
21.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 25 000 | 5 | ||||||
9.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 5 444.00 | +5.00% | 5 444 | 1 | 5 100.00 | 0.00% | 0 | 0 | ||||||
20.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
18.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
17.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
13.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0 | 0 | |||||||
20.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 15 300 | 3 | ||||||
16.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
10.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 5 100 | 1 | ||||||
4.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
29.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0 | 0 | |||||||
14.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0 | 0 | |||||||
8.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
2.1.2009 | 5 185.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2008 | 5 185.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2008 | 5 185.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2008 | 5 185.00 | +4.98% | 0 | 0 | 5 500.50 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.40 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | +0.01% | 0 | 0 | ||||||
5.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.00 | +4.76% | 5 500 | 1 | ||||||
3.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 249.90 | +4.46% | 5 250 | 1 | ||||||
2.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 025.70 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 025.60 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 025.60 | +2.56% | 0 | 0 | ||||||
27.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 900.00 | +1.02% | 9 800 | 2 | ||||||
26.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 850.20 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 850.10 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | +2.86% | 0 | 0 | ||||||
21.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 715.10 | -3.77% | 0 | 0 | ||||||
20.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 900.00 | -2.48% | 29 400 | 6 | ||||||
19.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 025.00 | +4.68% | 0 | 0 | ||||||
18.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 67 240 | 14 | ||||||
14.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 5 000 | 1 | ||||||
13.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
11.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -3.38% | 25 000 | 5 | ||||||
10.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | -1.61% | 0 | 0 | ||||||
4.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 4 939.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 463.00 | +1.40% | 0 | 0 | ||||||
29.10.2008 | 4 939.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
24.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -9.86% | 20 000 | 4 | ||||||
23.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 547.00 | +0.12% | 0 | 0 | ||||||
22.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 540.00 | +0.22% | 0 | 0 | ||||||
21.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 527.50 | +0.41% | 0 | 0 | ||||||
20.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 504.50 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 504.50 | +0.75% | 0 | 0 | ||||||
16.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 463.00 | +1.40% | 0 | 0 | ||||||
15.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 387.50 | +2.60% | 0 | 0 | ||||||
14.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.50 | +4.98% | 0 | 0 | ||||||
13.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 001.00 | -9.53% | 25 005 | 5 | ||||||
10.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 528.00 | +0.41% | 0 | 0 | ||||||
9.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 505.00 | +0.75% | 0 | 0 | ||||||
8.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 463.50 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 387.50 | +2.61% | 0 | 0 | ||||||
3.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
1.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 25 000 | 5 | ||||||
29.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -3.75% | 25 000 | 5 | ||||||
26.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 195.00 | -0.09% | 0 | 0 | ||||||
25.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 200.00 | +0.09% | 0 | 0 | ||||||
24.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 195.00 | -0.93% | 0 | 0 | ||||||
23.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 244.00 | +0.87% | 0 | 0 | ||||||
22.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 198.50 | +0.17% | 0 | 0 | ||||||
19.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 189.50 | -1.15% | 0 | 0 | ||||||
18.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +9.51% | 31 000 | 6 | ||||||
17.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 793.70 | -5.95% | 0 | 0 | ||||||
16.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
15.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
9.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
5.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | -0.16% | 0 | 0 | ||||||
3.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 105.50 | -0.47% | 0 | 0 | ||||||
2.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 130.00 | +0.96% | 0 | 0 | ||||||
1.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 081.00 | +1.62% | 0 | 0 | ||||||
29.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | +1.52% | 50 000 | 10 | ||||||
28.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 925.00 | -3.90% | 0 | 0 | ||||||
27.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 125.00 | -2.38% | 0 | 0 | ||||||
26.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | -0.94% | 0 | 0 | ||||||
25.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 300.00 | +4.04% | 10 600 | 2 | ||||||
22.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 094.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 094.00 | -3.88% | 0 | 0 | ||||||
20.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 300.00 | -0.04% | 42 400 | 8 | ||||||
19.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky