TATRA, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - TATRA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2002 | 37.40 | 0.00% | 0 | 0 | 44.30 | +0.68% | 4 377 | 100 | ||||||
26.9.2002 | 37.40 | 0.00% | 0 | 0 | 44.00 | +0.68% | 21 731 | 494 | ||||||
25.9.2002 | 37.40 | -9.44% | 5 794 | 150 | 43.70 | 0.00% | 13 110 | 300 | ||||||
15.1.2004 | 37.80 | 0.00% | 0 | 0 | 40.20 | +9.23% | 67 375 | 1 676 | ||||||
14.1.2004 | 37.80 | +5.00% | 28 025 | 749 | 36.80 | +5.44% | 145 760 | 3 981 | ||||||
4.12.2003 | 37.81 | 0.00% | 0 | 0 | 29.70 | -10.00% | 356 556 | 11 694 | ||||||
3.12.2003 | 37.81 | -5.00% | 0 | 0 | 33.00 | -2.94% | 107 877 | 3 270 | ||||||
17.3.1999 | 37.84 | +4.99% | 0 | 0 | 37.80 | -3.07% | 10 157 | 248 | ||||||
19.9.2001 | 37.86 | -4.99% | 0 | 0 | 41.80 | -5.21% | 502 | 12 | ||||||
15.1.2002 | 38.00 | +2.81% | 1 520 | 40 | 41.60 | +6.66% | 83 717 | 2 132 | ||||||
30.1.2003 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 400 | 85 | ||||||
29.1.2003 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 37 040 | 926 | ||||||
28.1.2003 | 38.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 7 320 | 183 | ||||||
27.1.2003 | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 608 | 39 | ||||||
24.1.2003 | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 527 | 37 | ||||||
23.1.2003 | 38.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 9 408 | 224 | ||||||
22.1.2003 | 38.00 | 0.00% | 0 | 0 | 40.00 | +1.01% | 1 200 | 30 | ||||||
21.1.2003 | 38.00 | 0.00% | 0 | 0 | 39.60 | +1.27% | 25 027 | 640 | ||||||
20.1.2003 | 38.00 | 0.00% | 0 | 0 | 39.10 | -2.25% | 36 313 | 927 | ||||||
17.1.2003 | 38.00 | +2.70% | 5 710 | 150 | 40.00 | -4.76% | 16 320 | 408 | ||||||
3.4.2003 | 38.10 | 0.00% | 0 | 0 | 40.00 | +4.98% | 0 | 0 | ||||||
2.4.2003 | 38.10 | 0.00% | 0 | 0 | 38.10 | -0.52% | 19 050 | 500 | ||||||
1.4.2003 | 38.10 | 0.00% | 0 | 0 | 38.30 | -4.72% | 3 830 | 100 | ||||||
31.3.2003 | 38.10 | 0.00% | 0 | 0 | 40.20 | +4.96% | 0 | 0 | ||||||
28.3.2003 | 38.10 | 0.00% | 0 | 0 | 38.30 | 0.00% | 689 | 18 | ||||||
27.3.2003 | 38.10 | 0.00% | 0 | 0 | 38.30 | 0.00% | 1 149 | 30 | ||||||
26.3.2003 | 38.10 | 0.00% | 0 | 0 | 38.30 | +0.26% | 8 426 | 220 | ||||||
25.3.2003 | 38.10 | 0.00% | 0 | 0 | 38.20 | 0.00% | 1 146 | 30 | ||||||
24.3.2003 | 38.10 | 0.00% | 0 | 0 | 38.20 | +0.26% | 840 | 22 | ||||||
21.3.2003 | 38.10 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 468 | 60 | ||||||
20.3.2003 | 38.10 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 38.10 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 38.10 | -11.40% | 305 | 8 | 38.10 | -6.15% | 381 | 10 | ||||||
4.3.1999 | 38.13 | -4.98% | 0 | 0 | 35.00 | +9.37% | 8 819 | 253 | ||||||
13.12.2001 | 38.69 | -4.99% | 0 | 0 | 35.10 | +6.04% | 19 662 | 549 | ||||||
13.11.2001 | 38.85 | 0.00% | 0 | 0 | 45.00 | -2.17% | 26 300 | 580 | ||||||
12.11.2001 | 38.85 | +5.00% | 0 | 0 | 46.00 | -10.15% | 121 167 | 2 434 | ||||||
31.5.2004 | 39.00 | 0.00% | 0 | 0 | 39.00 | -2.74% | 60 138 | 1 504 | ||||||
28.5.2004 | 39.00 | -4.88% | 546 | 14 | 40.10 | +0.25% | 25 812 | 640 | ||||||
9.9.2003 | 39.00 | 0.00% | 0 | 0 | 49.50 | +7.14% | 79 819 | 1 660 | ||||||
8.9.2003 | 39.00 | 0.00% | 14 820 | 380 | 46.20 | +10.00% | 347 043 | 7 711 | ||||||
5.9.2003 | 39.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 17 472 | 416 | ||||||
4.9.2003 | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.41% | 13 170 | 340 | ||||||
3.9.2003 | 39.00 | 0.00% | 0 | 0 | 40.80 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 39.00 | 0.00% | 0 | 0 | 40.80 | +5.69% | 0 | 0 | ||||||
1.9.2003 | 39.00 | 0.00% | 0 | 0 | 38.60 | +0.25% | 45 028 | 1 070 | ||||||
29.8.2003 | 39.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 39.00 | 0.00% | 0 | 0 | 38.50 | +0.26% | 4 845 | 126 | ||||||
27.8.2003 | 39.00 | 0.00% | 0 | 0 | 38.40 | -3.27% | 7 013 | 183 | ||||||
26.8.2003 | 39.00 | 0.00% | 6 630 | 170 | 39.70 | +3.65% | 0 | 0 | ||||||
25.8.2003 | 39.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 268 | 7 | ||||||
22.8.2003 | 39.00 | 0.00% | 0 | 0 | 39.70 | +3.65% | 0 | 0 | ||||||
21.8.2003 | 39.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 1 149 | 30 | ||||||
20.8.2003 | 39.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 39.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 0 | 0 | ||||||
18.8.2003 | 39.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 39.00 | 0.00% | 7 839 | 201 | 39.70 | +3.92% | 0 | 0 | ||||||
14.8.2003 | 39.00 | -2.50% | 36 247 | 909 | 38.20 | -7.72% | 573 | 15 | ||||||
10.6.2004 | 39.64 | +7.95% | 214 446 | 5 528 | 38.00 | +2.42% | 121 525 | 3 131 | ||||||
16.1.2004 | 39.69 | +5.00% | 0 | 0 | 44.20 | +9.95% | 93 704 | 2 120 | ||||||
18.3.1999 | 39.73 | +4.99% | 0 | 0 | 41.10 | +8.73% | 29 210 | 665 | ||||||
5.8.2003 | 39.80 | 0.00% | 0 | 0 | 41.00 | +2.50% | 0 | 0 | ||||||
4.8.2003 | 39.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 800 | 120 | ||||||
1.8.2003 | 39.80 | 0.00% | 0 | 0 | 40.00 | -4.98% | 3 920 | 98 | ||||||
31.7.2003 | 39.80 | 0.00% | 0 | 0 | 42.10 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 39.80 | 0.00% | 0 | 0 | 42.10 | +6.58% | 0 | 0 | ||||||
29.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.50 | -4.58% | 593 | 15 | ||||||
28.7.2003 | 39.80 | 0.00% | 0 | 0 | 41.40 | +5.34% | 0 | 0 | ||||||
25.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.30 | 0.00% | 550 | 14 | ||||||
24.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.30 | -0.25% | 355 | 9 | ||||||
23.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.40 | -3.90% | 97 157 | 2 273 | ||||||
22.7.2003 | 39.80 | 0.00% | 0 | 0 | 41.00 | +0.24% | 0 | 0 | ||||||
21.7.2003 | 39.80 | 0.00% | 0 | 0 | 40.90 | -3.53% | 0 | 0 | ||||||
18.7.2003 | 39.80 | 0.00% | 0 | 0 | 42.40 | +8.43% | 21 073 | 497 | ||||||
17.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.10 | -1.26% | 1 017 | 26 | ||||||
16.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.60 | -4.34% | 475 | 12 | ||||||
15.7.2003 | 39.80 | 0.00% | 0 | 0 | 41.40 | +3.75% | 19 500 | 485 | ||||||
14.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.90 | +0.25% | 58 104 | 1 456 | ||||||
11.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.80 | +0.75% | 10 384 | 261 | ||||||
10.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.50 | +1.02% | 0 | 0 | ||||||
9.7.2003 | 39.80 | -0.50% | 1 194 | 30 | 39.10 | +0.25% | 1 444 | 37 | ||||||
2.12.2003 | 39.80 | 0.00% | 0 | 0 | 34.00 | -1.73% | 110 775 | 3 379 | ||||||
1.12.2003 | 39.80 | 0.00% | 0 | 0 | 34.60 | -1.98% | 18 489 | 538 | ||||||
28.11.2003 | 39.80 | 0.00% | 0 | 0 | 35.30 | +6.96% | 112 592 | 3 342 | ||||||
27.11.2003 | 39.80 | 0.00% | 0 | 0 | 33.00 | -7.04% | 122 859 | 3 692 | ||||||
26.11.2003 | 39.80 | 0.00% | 0 | 0 | 35.50 | +7.57% | 155 760 | 4 670 | ||||||
25.11.2003 | 39.80 | 0.00% | 0 | 0 | 33.00 | 0.00% | 308 718 | 9 355 | ||||||
24.11.2003 | 39.80 | 0.00% | 0 | 0 | 33.00 | -0.30% | 69 304 | 2 031 | ||||||
21.11.2003 | 39.80 | -2.93% | 955 | 24 | 33.10 | -8.05% | 369 636 | 10 929 | ||||||
18.9.2001 | 39.85 | -4.98% | 0 | 0 | 44.10 | +5.50% | 3 043 | 69 | ||||||
16.1.2002 | 39.90 | +5.00% | 0 | 0 | 38.50 | -7.45% | 12 504 | 307 | ||||||
12.2.2003 | 39.90 | 0.00% | 0 | 0 | 39.00 | -5.10% | 106 838 | 2 610 | ||||||
11.2.2003 | 39.90 | 0.00% | 0 | 0 | 41.10 | -2.14% | 0 | 0 | ||||||
10.2.2003 | 39.90 | 0.00% | 0 | 0 | 42.00 | -3.44% | 2 058 | 49 | ||||||
7.2.2003 | 39.90 | 0.00% | 0 | 0 | 43.50 | +5.58% | 0 | 0 | ||||||
6.2.2003 | 39.90 | 0.00% | 0 | 0 | 41.20 | +2.23% | 206 | 5 | ||||||
5.2.2003 | 39.90 | 0.00% | 0 | 0 | 40.30 | 0.00% | 5 721 | 142 | ||||||
4.2.2003 | 39.90 | 0.00% | 0 | 0 | 40.30 | -8.40% | 725 | 18 | ||||||
3.2.2003 | 39.90 | 0.00% | 0 | 0 | 44.00 | +10.00% | 16 080 | 370 | ||||||
31.1.2003 | 39.90 | +5.00% | 1 197 | 30 | 40.00 | 0.00% | 11 960 | 274 | ||||||
18.11.2003 | 39.99 | 0.00% | 0 | 0 | 41.60 | -0.95% | 12 143 | 290 | ||||||
14.11.2003 | 39.99 | 0.00% | 0 | 0 | 42.00 | +5.00% | 15 304 | 362 | ||||||
13.11.2003 | 39.99 | -2.22% | 25 297 | 650 | 40.00 | +8.69% | 33 926 | 853 | ||||||
11.11.2003 | 40.00 | -7.04% | 8 935 | 225 | 36.80 | +2.22% | 21 657 | 589 | ||||||
13.8.2003 | 40.00 | 0.00% | 1 200 | 30 | 41.40 | +0.97% | 3 767 | 91 | ||||||
12.8.2003 | 40.00 | 0.00% | 0 | 0 | 41.00 | +1.48% | 123 000 | 3 000 | ||||||
11.8.2003 | 40.00 | 0.00% | 0 | 0 | 40.40 | +0.49% | 0 | 0 | ||||||
8.8.2003 | 40.00 | 0.00% | 8 000 | 200 | 40.20 | +1.51% | 0 | 0 | ||||||
7.8.2003 | 40.00 | 0.00% | 0 | 0 | 39.60 | -3.41% | 37 280 | 933 | ||||||
6.8.2003 | 40.00 | +0.50% | 3 000 | 75 | 41.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 40.00 | 0.00% | 0 | 0 | 48.10 | +12.91% | 12 137 | 265 | ||||||
31.10.2003 | 40.00 | -2.44% | 120 000 | 3 000 | 42.60 | -9.36% | 43 850 | 1 000 | ||||||
8.7.2003 | 40.00 | 0.00% | 0 | 0 | 39.00 | +0.77% | 6 589 | 170 | ||||||
7.7.2003 | 40.00 | 0.00% | 0 | 0 | 38.70 | -1.77% | 31 596 | 811 | ||||||
4.7.2003 | 40.00 | 0.00% | 0 | 0 | 39.40 | -1.74% | 0 | 0 | ||||||
3.7.2003 | 40.00 | 0.00% | 0 | 0 | 40.10 | +4.42% | 0 | 0 | ||||||
2.7.2003 | 40.00 | 0.00% | 0 | 0 | 38.40 | +0.52% | 1 152 | 30 | ||||||
1.7.2003 | 40.00 | 0.00% | 0 | 0 | 38.20 | -0.26% | 1 222 | 32 | ||||||
30.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.30 | -4.48% | 1 417 | 37 | ||||||
27.6.2003 | 40.00 | 0.00% | 0 | 0 | 40.10 | +4.97% | 0 | 0 | ||||||
26.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.20 | +0.52% | 573 | 15 | ||||||
25.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.00 | -9.09% | 13 110 | 345 | ||||||
24.6.2003 | 40.00 | 0.00% | 0 | 0 | 41.80 | +10.00% | 10 038 | 249 | ||||||
23.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 111 252 | 2 782 | ||||||
20.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.00 | +1.87% | 38 000 | 1 000 | ||||||
19.6.2003 | 40.00 | 0.00% | 0 | 0 | 37.30 | +0.26% | 8 746 | 220 | ||||||
18.6.2003 | 40.00 | 0.00% | 0 | 0 | 37.20 | -4.61% | 132 746 | 3 482 | ||||||
17.6.2003 | 40.00 | 0.00% | 0 | 0 | 39.00 | +4.55% | 0 | 0 | ||||||
16.6.2003 | 40.00 | 0.00% | 0 | 0 | 37.30 | +0.81% | 1 119 | 30 | ||||||
13.6.2003 | 40.00 | 0.00% | 0 | 0 | 37.00 | +0.27% | 555 | 15 | ||||||
12.6.2003 | 40.00 | 0.00% | 0 | 0 | 36.90 | -5.14% | 17 207 | 460 | ||||||
11.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.90 | +5.13% | 0 | 0 | ||||||
10.6.2003 | 40.00 | 0.00% | 0 | 0 | 37.00 | -7.03% | 48 536 | 1 289 | ||||||
9.6.2003 | 40.00 | 0.00% | 0 | 0 | 39.80 | +4.73% | 557 | 14 | ||||||
6.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.00 | -1.29% | 43 698 | 1 148 | ||||||
5.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.50 | -1.02% | 462 | 12 | ||||||
4.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.90 | -0.25% | 1 279 | 33 | ||||||
3.6.2003 | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 808 | 72 | ||||||
2.6.2003 | 40.00 | 0.00% | 0 | 0 | 39.00 | -1.26% | 19 578 | 502 | ||||||
30.5.2003 | 40.00 | 0.00% | 0 | 0 | 39.50 | -0.25% | 0 | 0 | ||||||
29.5.2003 | 40.00 | 0.00% | 0 | 0 | 39.60 | -1.00% | 0 | 0 | ||||||
28.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.61% | 167 160 | 4 179 | ||||||
27.5.2003 | 40.00 | 0.00% | 0 | 0 | 41.50 | +3.75% | 0 | 0 | ||||||
26.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 520 | 38 | ||||||
23.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 9 034 | 212 | ||||||
22.5.2003 | 40.00 | 0.00% | 0 | 0 | 43.00 | +3.61% | 10 965 | 255 | ||||||
21.5.2003 | 40.00 | 0.00% | 0 | 0 | 41.50 | +3.75% | 0 | 0 | ||||||
20.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
19.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 560 | 39 | ||||||
16.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.38% | 28 240 | 706 | ||||||
15.5.2003 | 40.00 | 0.00% | 0 | 0 | 41.40 | -0.24% | 0 | 0 | ||||||
14.5.2003 | 40.00 | 0.00% | 0 | 0 | 41.50 | +5.59% | 0 | 0 | ||||||
13.5.2003 | 40.00 | 0.00% | 0 | 0 | 39.30 | +0.76% | 6 728 | 172 | ||||||
12.5.2003 | 40.00 | 0.00% | 0 | 0 | 39.00 | -0.51% | 468 | 12 | ||||||
9.5.2003 | 40.00 | 0.00% | 0 | 0 | 39.20 | -2.00% | 5 029 | 128 | ||||||
7.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 520 | 13 | ||||||
6.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
5.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.67% | 2 000 | 50 | ||||||
2.5.2003 | 40.00 | 0.00% | 0 | 0 | 41.10 | +2.75% | 5 918 | 144 | ||||||
30.4.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 000 | 150 | ||||||
29.4.2003 | 40.00 | 0.00% | 14 840 | 371 | 40.00 | +2.56% | 10 936 | 274 | ||||||
28.4.2003 | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
25.4.2003 | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 3 159 | 81 | ||||||
24.4.2003 | 40.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 2 574 | 66 | ||||||
23.4.2003 | 40.00 | -4.76% | 2 560 | 64 | 40.00 | 0.00% | 11 040 | 276 | ||||||
2.6.2004 | 40.00 | 0.00% | 0 | 0 | 34.20 | -5.26% | 270 254 | 7 487 | ||||||
1.6.2004 | 40.00 | +2.56% | 11 721 | 299 | 36.10 | -7.43% | 190 529 | 5 008 | ||||||
9.4.2003 | 40.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 9 748 | 249 | ||||||
8.4.2003 | 40.00 | -2.44% | 2 000 | 50 | 39.70 | +3.65% | 0 | 0 | ||||||
3.3.1999 | 40.13 | -4.99% | 0 | 0 | 32.00 | 0.00% | 2 752 | 86 | ||||||
12.12.2001 | 40.72 | -4.99% | 0 | 0 | 33.10 | -9.56% | 18 852 | 532 | ||||||
14.11.2001 | 40.79 | +4.99% | 0 | 0 | 41.10 | -8.66% | 106 783 | 2 530 | ||||||
12.11.2003 | 40.90 | +2.25% | 12 250 | 300 | 36.80 | 0.00% | 883 | 24 | ||||||
30.10.2003 | 41.00 | -4.65% | 41 000 | 1 000 | 47.00 | +3.75% | 9 729 | 207 | ||||||
27.5.2004 | 41.00 | -4.65% | 3 649 | 89 | 40.00 | 0.00% | 103 060 | 2 578 | ||||||
20.11.2003 | 41.00 | 0.00% | 0 | 0 | 36.00 | -8.86% | 162 825 | 4 512 | ||||||
19.11.2003 | 41.00 | +2.53% | 34 727 | 847 | 39.50 | -5.04% | 112 596 | 2 815 | ||||||
7.4.2003 | 41.00 | 0.00% | 0 | 0 | 38.30 | -0.26% | 1 149 | 30 | ||||||
4.4.2003 | 41.00 | +7.61% | 1 230 | 30 | 38.40 | -4.00% | 5 180 | 135 | ||||||
22.1.2002 | 41.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 1 758 | 39 | ||||||
21.1.2002 | 41.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 5 185 | 110 | ||||||
18.1.2002 | 41.00 | 0.00% | 0 | 0 | 44.00 | +1.85% | 27 455 | 625 | ||||||
17.1.2002 | 41.00 | +2.76% | 2 870 | 70 | 43.20 | +12.20% | 17 283 | 410 | ||||||
24.9.2002 | 41.30 | 0.00% | 0 | 0 | 43.70 | 0.00% | 23 030 | 527 | ||||||
23.9.2002 | 41.30 | -12.54% | 4 791 | 116 | 43.70 | -3.95% | 3 409 | 78 | ||||||
19.3.1999 | 41.71 | +4.98% | 0 | 0 | 44.00 | +7.05% | 17 567 | 367 | ||||||
17.9.2001 | 41.94 | -4.98% | 0 | 0 | 41.80 | -9.13% | 5 151 | 105 | ||||||
13.5.2002 | 42.00 | -1.18% | 21 000 | 500 | 43.00 | +1.89% | 29 738 | 658 | ||||||
24.6.2002 | 42.00 | 0.00% | 0 | 0 | 46.80 | -10.00% | 36 908 | 730 | ||||||
21.6.2002 | 42.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 9 932 | 191 | ||||||
20.6.2002 | 42.00 | 0.00% | 0 | 0 | 52.00 | -3.34% | 780 | 15 | ||||||
19.6.2002 | 42.00 | 0.00% | 0 | 0 | 53.80 | -1.82% | 2 889 | 54 | ||||||
18.6.2002 | 42.00 | 0.00% | 0 | 0 | 54.80 | +2.62% | 16 838 | 313 | ||||||
17.6.2002 | 42.00 | 0.00% | 0 | 0 | 53.40 | +2.69% | 17 678 | 330 | ||||||
14.6.2002 | 42.00 | 0.00% | 0 | 0 | 52.00 | +8.10% | 48 033 | 934 | ||||||
13.6.2002 | 42.00 | 0.00% | 84 | 2 | 48.10 | -3.02% | 12 161 | 247 | ||||||
12.6.2002 | 42.00 | 0.00% | 0 | 0 | 49.60 | -7.28% | 48 859 | 954 | ||||||
11.6.2002 | 42.00 | 0.00% | 0 | 0 | 53.50 | +2.88% | 33 011 | 622 | ||||||
10.6.2002 | 42.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 22 038 | 415 | ||||||
7.6.2002 | 42.00 | 0.00% | 0 | 0 | 52.00 | +0.38% | 19 943 | 361 | ||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky