TOMA, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - TOMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2010 | 700.00 | +5.66% | 11 900 | 17 | 699.00 | 0.00% | 0 | 0 | ||||||
23.6.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
22.6.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
21.6.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 22 750 | 35 | ||||||
18.6.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 650 | 21 | ||||||
17.6.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 4 550 | 7 | ||||||
16.6.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
15.6.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 24 050 | 37 | ||||||
14.6.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
11.6.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
10.6.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | -3.70% | 21 747 | 33 | ||||||
9.6.2010 | 690.00 | 0.00% | 0 | 0 | 675.00 | +2.27% | 94 803 | 143 | ||||||
8.6.2010 | 690.00 | 0.00% | 0 | 0 | 660.00 | +1.54% | 13 200 | 20 | ||||||
7.6.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | -2.26% | 35 100 | 54 | ||||||
4.6.2010 | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
3.6.2010 | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 37 800 | 57 | ||||||
2.6.2010 | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
1.6.2010 | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
31.5.2010 | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
28.5.2010 | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
27.5.2010 | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 690.00 | 0.00% | 0 | 0 | 665.00 | +2.31% | 19 950 | 30 | ||||||
25.5.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | +0.78% | 18 200 | 28 | ||||||
24.5.2010 | 690.00 | 0.00% | 0 | 0 | 645.00 | -0.77% | 47 730 | 74 | ||||||
21.5.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
20.5.2010 | 690.00 | 0.00% | 3 450 | 5 | 650.00 | 0.00% | 0 | 0 | ||||||
19.5.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | -4.41% | 92 950 | 140 | ||||||
18.5.2010 | 690.00 | +4.28% | 65 550 | 95 | 680.00 | -0.73% | 6 120 | 9 | ||||||
29.12.2010 | 662.50 | +4.99% | 0 | 0 | 699.00 | -0.43% | 14 007 | 20 | ||||||
17.5.2010 | 661.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
14.5.2010 | 661.70 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
13.5.2010 | 661.70 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
12.5.2010 | 661.70 | 0.00% | 0 | 0 | 690.00 | +4.55% | 43 760 | 64 | ||||||
11.5.2010 | 661.70 | 0.00% | 0 | 0 | 660.00 | -2.94% | 13 250 | 20 | ||||||
10.5.2010 | 661.70 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
7.5.2010 | 661.70 | +5.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
28.1.2010 | 660.00 | 0.00% | 0 | 0 | 640.10 | 0.00% | 0 | 0 | ||||||
27.1.2010 | 660.00 | 0.00% | 0 | 0 | 640.00 | -5.88% | 22 169 | 34 | ||||||
26.1.2010 | 660.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
25.1.2010 | 660.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
22.1.2010 | 660.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
21.1.2010 | 660.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
20.1.2010 | 660.00 | 0.00% | 0 | 0 | 680.00 | +4.62% | 16 400 | 25 | ||||||
19.1.2010 | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
18.1.2010 | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 23 400 | 36 | ||||||
15.1.2010 | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
14.1.2010 | 660.00 | 0.00% | 0 | 0 | 650.00 | +7.44% | 12 999 | 20 | ||||||
13.1.2010 | 660.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
12.1.2010 | 660.00 | 0.00% | 0 | 0 | 605.00 | -0.82% | 30 400 | 50 | ||||||
11.1.2010 | 660.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 6 100 | 10 | ||||||
8.1.2010 | 660.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 6 100 | 10 | ||||||
7.1.2010 | 660.00 | 0.00% | 6 600 | 10 | 610.00 | -3.02% | 54 902 | 90 | ||||||
6.1.2010 | 660.00 | +0.03% | 6 600 | 10 | 629.00 | -6.12% | 94 952 | 146 | ||||||
6.2.2009 | 660.00 | 0.00% | 0 | 0 | 648.00 | -0.15% | 9 072 | 14 | ||||||
5.2.2009 | 660.00 | 0.00% | 0 | 0 | 649.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 660.00 | 0.00% | 0 | 0 | 649.00 | -1.67% | 64 950 | 100 | ||||||
3.2.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | +3.13% | 81 823 | 128 | ||||||
2.2.2009 | 660.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 660.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
29.1.2009 | 660.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 10 880 | 17 | ||||||
28.1.2009 | 660.00 | 0.00% | 0 | 0 | 640.00 | -3.76% | 4 480 | 7 | ||||||
27.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 6 650 | 10 | ||||||
26.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 59 850 | 90 | ||||||
22.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0 | 0 | |||||||
14.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | -7.03% | 13 860 | 21 | ||||||
9.1.2009 | 660.00 | 0.00% | 0 | 0 | 709.90 | 0 | 0 | |||||||
8.1.2009 | 660.00 | 0.00% | 0 | 0 | 709.90 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 660.00 | 0.00% | 0 | 0 | 713.80 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 660.00 | 0.00% | 0 | 0 | 714.00 | -0.13% | 0 | 0 | ||||||
5.1.2009 | 660.00 | 0.00% | 0 | 0 | 714.90 | 0.00% | 0 | 0 | ||||||
2.1.2009 | 660.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2008 | 660.00 | +1.69% | 12 540 | 19 | ||||||||||
5.1.2010 | 659.80 | +5.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 650.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 4 410 | 7 | ||||||
20.7.2010 | 650.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 26 460 | 42 | ||||||
19.7.2010 | 650.00 | 0.00% | 0 | 0 | 630.00 | -3.08% | 6 300 | 10 | ||||||
16.7.2010 | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 14 950 | 23 | ||||||
15.7.2010 | 650.00 | 0.00% | 0 | 0 | 650.00 | -5.80% | 6 500 | 10 | ||||||
14.7.2010 | 650.00 | 0.00% | 0 | 0 | 690.00 | +6.15% | 11 450 | 17 | ||||||
13.7.2010 | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 26 000 | 40 | ||||||
9.7.2010 | 650.00 | 0.00% | 0 | 0 | 650.00 | +18.61% | 6 500 | 10 | ||||||
8.7.2010 | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
7.7.2010 | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
1.7.2010 | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
30.6.2010 | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
28.6.2010 | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
25.6.2010 | 650.00 | 0.00% | 0 | 0 | 548.00 | -20.00% | 36 836 | 57 | ||||||
24.6.2010 | 650.00 | -5.80% | 9 750 | 15 | 685.00 | +5.38% | 16 440 | 24 | ||||||
29.12.2008 | 649.00 | +7.99% | 649 | 1 | ||||||||||
26.7.2010 | 645.00 | 0.00% | 21 930 | 34 | 650.00 | +3.17% | 4 550 | 7 | ||||||
23.7.2010 | 645.00 | 0.00% | 0 | 0 | 630.00 | -0.03% | 28 352 | 45 | ||||||
22.7.2010 | 645.00 | -0.77% | 30 960 | 48 | 630.20 | 0.00% | 0 | 0 | ||||||
16.2.2010 | 640.20 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
15.2.2010 | 640.20 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
12.2.2010 | 640.20 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 640.20 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 100 | 20 | ||||||
10.2.2010 | 640.20 | 0.00% | 0 | 0 | 605.00 | +0.82% | 12 706 | 21 | ||||||
9.2.2010 | 640.20 | 0.00% | 0 | 0 | 600.10 | 0.00% | 4 201 | 7 | ||||||
8.2.2010 | 640.20 | 0.00% | 0 | 0 | 600.10 | +0.02% | 12 002 | 20 | ||||||
5.2.2010 | 640.20 | 0.00% | 41 613 | 65 | 600.00 | -14.27% | 109 255 | 180 | ||||||
4.2.2010 | 640.20 | 0.00% | 0 | 0 | 699.90 | 0.00% | 0 | 0 | ||||||
3.2.2010 | 640.20 | 0.00% | 0 | 0 | 699.90 | +9.34% | 5 599 | 8 | ||||||
2.2.2010 | 640.20 | 0.00% | 0 | 0 | 640.10 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 640.20 | 0.00% | 0 | 0 | 640.10 | 0.00% | 0 | 0 | ||||||
29.1.2010 | 640.20 | -3.00% | 22 407 | 35 | 640.10 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 640.00 | 0.00% | 0 | 0 | 610.10 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 640.00 | 0.00% | 0 | 0 | 610.10 | 0.00% | 0 | 0 | ||||||
26.2.2010 | 640.00 | 0.00% | 0 | 0 | 610.10 | +0.02% | 17 271 | 27 | ||||||
25.2.2010 | 640.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 640.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 640.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
22.2.2010 | 640.00 | 0.00% | 0 | 0 | 605.00 | -6.20% | 8 471 | 14 | ||||||
19.2.2010 | 640.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 640.00 | 0.00% | 2 560 | 4 | 645.00 | 0.00% | 0 | 0 | ||||||
17.2.2010 | 640.00 | -0.03% | 9 321 | 15 | 645.00 | +6.61% | 29 794 | 48 | ||||||
19.8.2010 | 640.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 640.00 | 0.00% | 0 | 0 | 689.00 | +4.39% | 13 779 | 20 | ||||||
17.8.2010 | 640.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 6 600 | 10 | ||||||
16.8.2010 | 640.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 640.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 640.00 | 0.00% | 0 | 0 | 660.00 | -2.22% | 4 620 | 7 | ||||||
11.8.2010 | 640.00 | 0.00% | 8 960 | 14 | 675.00 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 640.00 | 0.00% | 17 920 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
9.8.2010 | 640.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 640.00 | 0.00% | 4 480 | 7 | 690.00 | 0.00% | 0 | 0 | ||||||
5.8.2010 | 640.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 6 210 | 9 | ||||||
4.8.2010 | 640.00 | 0.00% | 0 | 0 | 690.00 | +6.15% | 690 | 1 | ||||||
3.8.2010 | 640.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 17 550 | 27 | ||||||
2.8.2010 | 640.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 640.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 640.00 | 0.00% | 0 | 0 | 650.00 | +3.17% | 6 500 | 10 | ||||||
28.7.2010 | 640.00 | 0.00% | 8 960 | 14 | 630.00 | -3.08% | 6 300 | 10 | ||||||
27.7.2010 | 640.00 | -0.78% | 22 490 | 35 | 650.00 | 0.00% | 0 | 0 | ||||||
28.12.2010 | 631.00 | +4.99% | 0 | 0 | 702.00 | +0.43% | 28 782 | 41 | ||||||
6.5.2010 | 630.20 | +5.00% | 0 | 0 | 680.00 | -1.45% | 34 000 | 50 | ||||||
4.1.2010 | 628.40 | +5.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 627.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 627.00 | 0.00% | 0 | 0 | 650.00 | +1.56% | 19 300 | 30 | ||||||
12.2.2009 | 627.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 627.00 | 0.00% | 0 | 0 | 630.00 | -2.78% | 12 600 | 20 | ||||||
10.2.2009 | 627.00 | 0.00% | 0 | 0 | 648.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 627.00 | -5.00% | 0 | 0 | 648.00 | 0.00% | 0 | 0 | ||||||
29.11.2010 | 621.00 | 0.00% | 0 | 0 | 650.00 | +0.78% | 17 450 | 27 | ||||||
26.11.2010 | 621.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
25.11.2010 | 621.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 621.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
23.11.2010 | 621.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
22.11.2010 | 621.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 96 300 | 150 | ||||||
19.11.2010 | 621.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 621.00 | 0.00% | 0 | 0 | 640.00 | +3.23% | 32 000 | 50 | ||||||
16.11.2010 | 621.00 | 0.00% | 40 365 | 65 | 620.00 | -3.13% | 22 640 | 36 | ||||||
15.11.2010 | 621.00 | 0.00% | 21 735 | 35 | 640.00 | 0.00% | 0 | 0 | ||||||
12.11.2010 | 621.00 | 0.00% | 0 | 0 | 640.00 | 8 960 | 14 | |||||||
11.11.2010 | 621.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 621.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 621.00 | 0.00% | 0 | 0 | 650.00 | +4.84% | 115 574 | 185 | ||||||
8.11.2010 | 621.00 | +7.05% | 62 100 | 100 | 620.00 | 0.00% | 12 400 | 20 | ||||||
9.9.2010 | 620.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 620.00 | +7.34% | 4 340 | 7 | 665.00 | -0.60% | 33 250 | 50 | ||||||
1.11.2010 | 610.00 | 0.00% | 0 | 0 | 665.00 | -2.19% | 665 | 1 | ||||||
29.10.2010 | 610.00 | 0.00% | 0 | 0 | 679.90 | +1.48% | 20 261 | 30 | ||||||
27.10.2010 | 610.00 | 0.00% | 0 | 0 | 670.00 | +3.08% | 19 429 | 29 | ||||||
26.10.2010 | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
25.10.2010 | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
22.10.2010 | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
21.10.2010 | 610.00 | +5.15% | 9 150 | 15 | 650.00 | 0.00% | 6 500 | 10 | ||||||
3.9.2010 | 608.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 13 360 | 20 | ||||||
2.9.2010 | 608.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 0 | 0 | ||||||
1.9.2010 | 608.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 0 | 0 | ||||||
31.8.2010 | 608.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
30.8.2010 | 608.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 2 660 | 4 | ||||||
27.8.2010 | 608.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 608.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 4 655 | 7 | ||||||
25.8.2010 | 608.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 33 594 | 50 | ||||||
24.8.2010 | 608.00 | 0.00% | 0 | 0 | 665.00 | -3.47% | 15 960 | 24 | ||||||
23.8.2010 | 608.00 | 0.00% | 0 | 0 | 688.90 | 0.00% | 0 | 0 | ||||||
20.8.2010 | 608.00 | -5.00% | 12 160 | 20 | 688.90 | 0.00% | 0 | 0 | ||||||
23.12.2008 | 601.00 | 0.00% | 0 | 0 | 714.90 | +8.66% | 5 719 | 8 | ||||||
22.12.2008 | 601.00 | 0.00% | 0 | 0 | 657.90 | +3.99% | 0 | 0 | ||||||
19.12.2008 | 601.00 | +0.17% | 36 060 | 60 | 632.60 | +4.99% | 0 | 0 | ||||||
27.12.2010 | 601.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 21 669 | 31 | ||||||
23.12.2010 | 601.00 | 0.00% | 0 | 0 | 699.00 | +3.10% | 28 030 | 40 | ||||||
22.12.2010 | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 4 746 | 7 | ||||||
21.12.2010 | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 6 780 | 10 | ||||||
20.12.2010 | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 601.00 | 0.00% | 0 | 0 | 678.00 | -3.13% | 50 308 | 74 | ||||||
16.12.2010 | 601.00 | 0.00% | 0 | 0 | 699.90 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 601.00 | 0.00% | 0 | 0 | 699.90 | +2.93% | 35 698 | 52 | ||||||
14.12.2010 | 601.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?