VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 33.20 | -2.92% | 33 | 1 | +2.34% | 0 | ||||||||
| 19.9.1997 | 36.00 | +0.25% | 36 | 1 | 0.00% | 0 | ||||||||
| 4.7.1997 | 50.00 | -4.76% | 250 | 5 | 49.50 | +8.67% | 495 | 10 | ||||||
| 20.1.1997 | 50.00 | -4.76% | 250 | 5 | 60.00 | -2.43% | 5 100 | 85 | ||||||
| 11.6.1997 | 50.10 | +0.20% | 251 | 5 | 48.10 | -0.87% | 1 396 | 28 | ||||||
| 22.8.1996 | 130.02 | +0.01% | 260 | 2 | 120.00 | +10.00% | 7 200 | 60 | ||||||
| 24.6.1997 | 55.00 | 0.00% | 275 | 5 | -4.95% | 0 | ||||||||
| 28.8.1997 | 42.17 | -4.97% | 295 | 7 | 45.00 | +3.44% | 540 | 12 | ||||||
| 4.2.1997 | 49.40 | -5.00% | 296 | 6 | 51.10 | -7.09% | 971 | 19 | ||||||
| 24.4.1997 | 50.00 | 0.00% | 300 | 6 | 50.00 | +9.40% | 850 | 17 | ||||||
| 13.1.1997 | 50.00 | +0.46% | 300 | 6 | +9.27% | 0 | ||||||||
| 11.3.1997 | 43.00 | 0.00% | 301 | 7 | 45.00 | -1.12% | 616 | 14 | ||||||
| 7.1.1997 | 43.00 | +2.38% | 301 | 7 | 0.00% | 0 | ||||||||
| 15.11.1994 | 106.17 | -499.00% | 319 | 3 | ||||||||||
| 14.5.1997 | 48.10 | -3.10% | 337 | 7 | 51.50 | +5.10% | 52 | 1 | ||||||
| 20.5.1997 | 48.10 | 0.00% | 337 | 7 | 48.00 | -6.79% | 336 | 7 | ||||||
| 2.6.1997 | 48.10 | 0.00% | 337 | 7 | -6.61% | 0 | ||||||||
| 15.4.1997 | 57.00 | -5.00% | 342 | 6 | 54.80 | -3.60% | 1 644 | 30 | ||||||
| 1.4.1997 | 60.00 | 0.00% | 360 | 6 | 56.00 | +7.94% | 3 136 | 56 | ||||||
| 12.8.1997 | 36.61 | -4.98% | 366 | 10 | 0 | 0 | ||||||||
| 28.2.1997 | 42.00 | 0.00% | 378 | 9 | 0.00% | 0 | ||||||||
| 31.12.1996 | 42.00 | -4.08% | 378 | 9 | 46.00 | 0.00% | 322 | 7 | ||||||
| 18.9.1997 | 35.91 | -4.94% | 431 | 12 | 45.00 | 0.00% | 2 250 | 50 | ||||||
| 4.6.1997 | 46.90 | +0.21% | 469 | 10 | 43.00 | +7.03% | 973 | 23 | ||||||
| 24.11.1994 | 120.65 | -500.00% | 483 | 4 | ||||||||||
| 5.8.1997 | 40.65 | -4.97% | 488 | 12 | 45.00 | +4.88% | 3 921 | 89 | ||||||
| 11.2.1997 | 42.50 | -2.99% | 510 | 12 | -9.30% | 0 | ||||||||
| 30.7.1997 | 42.78 | -4.99% | 513 | 12 | +3.68% | 0 | ||||||||
| 12.3.1997 | 43.50 | +1.16% | 609 | 14 | 45.00 | +2.27% | 2 745 | 61 | ||||||
| 24.9.1997 | 33.20 | 0.00% | 631 | 19 | 43.00 | -4.44% | 3 311 | 77 | ||||||
| 2.10.1996 | 91.01 | +3.57% | 637 | 7 | 93.50 | -0.53% | 468 | 5 | ||||||
| 15.7.1997 | 45.03 | -4.97% | 720 | 16 | 42.50 | -7.60% | 808 | 19 | ||||||
| 2.12.1994 | 120.00 | +434.00% | 840 | 7 | ||||||||||
| 22.1.1997 | 50.00 | 0.00% | 850 | 17 | 61.00 | +0.98% | 2 545 | 42 | ||||||
| 19.9.1996 | 125.00 | 0.00% | 875 | 7 | 115.00 | +7.00% | 4 140 | 36 | ||||||
| 1.10.1996 | 87.87 | -4.39% | 879 | 10 | 94.00 | +5.02% | 2 914 | 31 | ||||||
| 4.8.1995 | 181.00 | 0.00% | 905 | 5 | 163.00 | -7.00% | 1 304 | 8 | ||||||
| 16.8.1996 | 130.00 | -2.57% | 910 | 7 | -10.00% | 0 | 0 | |||||||
| 13.12.1996 | 44.00 | -0.02% | 924 | 21 | 42.00 | +9.37% | 2 982 | 71 | ||||||
| 13.6.1997 | 49.97 | -5.00% | 949 | 19 | 48.10 | +2.37% | 837 | 17 | ||||||
| 17.12.1996 | 44.00 | 0.00% | 968 | 22 | +0.34% | 0 | ||||||||
| 12.4.1995 | 140.00 | 0.00% | 980 | 7 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 30.6.1997 | 50.00 | 0.00% | 1 000 | 20 | +5.05% | 0 | ||||||||
| 8.11.1995 | 203.00 | 0.00% | 1 015 | 5 | 185.00 | -2.00% | 1 295 | 7 | ||||||
| 4.12.1996 | 49.00 | +0.14% | 1 029 | 21 | -8.18% | 0 | ||||||||
| 25.9.1997 | 31.54 | -5.00% | 1 041 | 33 | 42.00 | -2.32% | 252 | 6 | ||||||
| 8.10.1996 | 90.01 | -0.85% | 1 080 | 12 | 90.00 | -7.16% | 1 862 | 21 | ||||||
| 14.7.1995 | 180.00 | -4.76% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 180.00 | 0.00% | 1 080 | 6 | +11.00% | 0 | 0 | |||||||
| 7.8.1995 | 181.00 | 0.00% | 1 086 | 6 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 53.00 | 0.00% | 1 113 | 21 | 48.00 | +2.12% | 768 | 16 | ||||||
| 3.3.1997 | 42.00 | 0.00% | 1 134 | 27 | +14.28% | 0 | ||||||||
| 30.7.1996 | 142.20 | +4.99% | 1 138 | 8 | 132.00 | +1.00% | 1 966 | 15 | ||||||
| 23.7.1996 | 115.00 | +3.50% | 1 150 | 10 | 125.00 | -6.00% | 2 440 | 20 | ||||||
| 6.9.1994 | 165.00 | +185.00% | 1 155 | 7 | ||||||||||
| 22.9.1997 | 34.20 | -5.00% | 1 163 | 34 | 45.00 | -2.28% | 1 715 | 39 | ||||||
| 8.4.1997 | 60.00 | +1.69% | 1 200 | 20 | 50.00 | -4.84% | 1 263 | 24 | ||||||
| 10.6.1997 | 50.00 | -0.19% | 1 200 | 24 | -1.68% | 0 | ||||||||
| 26.11.1996 | 54.98 | -4.99% | 1 210 | 22 | +19.33% | 0 | ||||||||
| 19.12.1996 | 44.00 | -4.34% | 1 232 | 28 | +2.56% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii VEBA TEXTILNÍ ZÁV.
05.02.2004 Zajímavé změny kurzů ze dne 04.02.2004 (RM-Systém a.s.) Akcie v ČR
26.11.2003 Zajímavé změny kurzů ze dne 25.11.2003 (RM-Systém a.s.) Akcie v ČR
25.08.2003 Zajímavé změny kurzů ze dne 22.08.2003 (RM-Systém a.s.) Akcie v ČR
15.07.2003 Zajímavé změny kurzů ze dne 14.07.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
