CPI FIM SA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CPI FIM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2010 | 184.65 | +0.22% | 1 990 178 | 10 770 | 182.20 | -0.44% | 305 745 | 1 662 | ||||||
30.6.2008 | 882.00 | -0.49% | 11 414 019 | 12 911 | 896.90 | +0.33% | 305 832 | 343 | ||||||
21.2.2008 | 1 743.00 | -0.17% | 14 670 674 | 8 385 | 1 755.00 | 0.00% | 306 225 | 174 | ||||||
17.12.2010 | 185.50 | +1.29% | 606 189 | 3 292 | 182.60 | -1.24% | 306 661 | 1 679 | ||||||
28.4.2008 | 1 269.00 | +0.95% | 23 580 657 | 18 628 | 1 361.60 | +7.72% | 307 770 | 244 | ||||||
27.12.2010 | 182.41 | -1.13% | 755 432 | 4 163 | 184.50 | +0.22% | 309 022 | 1 690 | ||||||
4.1.2010 | 168.24 | -1.23% | 2 993 268 | 18 068 | 169.20 | +0.12% | 309 529 | 1 826 | ||||||
26.2.2008 | 1 743.00 | +0.87% | 70 756 831 | 40 444 | 1 758.00 | +1.03% | 309 805 | 178 | ||||||
23.8.2010 | 141.01 | +0.62% | 735 607 | 5 243 | 143.50 | +1.77% | 309 878 | 2 168 | ||||||
4.7.2008 | 853.80 | -2.09% | 24 227 088 | 28 098 | 860.00 | -2.05% | 310 274 | 359 | ||||||
24.2.2010 | 186.49 | -1.40% | 1 914 832 | 10 352 | 184.20 | -1.50% | 312 701 | 1 698 | ||||||
18.7.2008 | 702.50 | +1.89% | 21 657 039 | 31 252 | 730.00 | +2.96% | 313 487 | 443 | ||||||
4.11.2009 | 186.95 | +3.57% | 1 575 507 | 8 481 | 188.50 | +3.23% | 315 566 | 1 695 | ||||||
27.7.2010 | 125.97 | +0.37% | 1 407 779 | 11 064 | 128.70 | +2.14% | 317 269 | 2 481 | ||||||
20.4.2009 | 136.95 | -1.30% | 4 175 451 | 29 851 | 131.20 | -6.22% | 317 627 | 2 298 | ||||||
23.7.2009 | 159.75 | +5.79% | 991 429 | 6 202 | 159.90 | +1.07% | 318 338 | 2 004 | ||||||
29.5.2008 | 1 327.00 | -0.82% | 45 815 776 | 34 542 | 1 330.00 | -0.37% | 318 530 | 240 | ||||||
25.2.2010 | 183.54 | -1.58% | 1 598 826 | 8 625 | 184.40 | +0.11% | 319 170 | 1 729 | ||||||
18.11.2009 | 197.00 | -2.48% | 4 018 440 | 20 296 | 200.20 | -0.40% | 319 330 | 1 608 | ||||||
27.4.2010 | 198.50 | -3.17% | 3 573 954 | 17 984 | 200.80 | -1.47% | 319 989 | 1 599 | ||||||
17.12.2009 | 166.35 | -2.72% | 3 192 818 | 19 155 | 167.00 | -2.91% | 320 291 | 1 919 | ||||||
3.8.2010 | 129.63 | +0.92% | 467 760 | 3 564 | 130.00 | -1.89% | 320 759 | 2 448 | ||||||
20.7.2009 | 162.14 | +1.18% | 1 145 353 | 7 043 | 164.70 | +1.35% | 322 775 | 1 991 | ||||||
11.7.2008 | 825.00 | +0.36% | 24 621 296 | 29 969 | 830.00 | +0.60% | 326 380 | 394 | ||||||
4.10.2010 | 185.20 | -2.11% | 1 343 788 | 7 147 | 188.00 | -2.49% | 327 264 | 1 723 | ||||||
18.8.2008 | 572.50 | +2.31% | 23 258 706 | 40 960 | 578.60 | +1.86% | 328 886 | 574 | ||||||
9.3.2010 | 196.39 | +1.62% | 2 802 950 | 14 173 | 196.00 | +1.55% | 329 318 | 1 688 | ||||||
16.9.2010 | 182.75 | +2.40% | 504 587 | 2 757 | 183.80 | +1.83% | 330 116 | 1 803 | ||||||
2.4.2010 | 190.60 | +0.85% | 1 857 058 | 9 767 | 192.50 | -0.10% | 330 645 | 1 741 | ||||||
24.11.2010 | 180.10 | +2.91% | 4 191 793 | 23 288 | 181.40 | +3.66% | 330 905 | 1 852 | ||||||
8.4.2008 | 1 457.00 | -0.88% | 12 337 919 | 8 503 | 1 474.00 | +0.17% | 331 045 | 225 | ||||||
27.11.2008 | 182.95 | +6.09% | 5 016 855 | 27 988 | 180.00 | +4.65% | 334 479 | 1 849 | ||||||
17.2.2010 | 183.32 | -0.85% | 2 343 547 | 12 727 | 182.00 | -0.55% | 338 701 | 1 849 | ||||||
7.3.2008 | 1 595.00 | -1.91% | 23 412 502 | 14 629 | 1 600.00 | -2.14% | 339 325 | 211 | ||||||
29.5.2009 | 178.47 | +0.98% | 1 144 782 | 6 536 | 177.90 | -0.06% | 344 066 | 1 941 | ||||||
25.10.2010 | 183.75 | +1.80% | 1 440 872 | 7 831 | 185.40 | +1.31% | 344 999 | 1 870 | ||||||
14.7.2008 | 805.00 | -2.42% | 12 908 242 | 15 930 | 810.10 | 346 857 | 426 | |||||||
28.12.2010 | 183.75 | +0.73% | 817 248 | 4 483 | 185.20 | +0.38% | 347 224 | 1 894 | ||||||
18.1.2010 | 170.95 | +0.35% | 5 760 400 | 34 066 | 172.70 | +1.53% | 350 759 | 2 046 | ||||||
19.2.2008 | 1 765.00 | +1.26% | 22 965 896 | 13 051 | 1 775.00 | +1.54% | 352 569 | 201 | ||||||
3.12.2008 | 176.25 | +1.02% | 3 624 443 | 20 693 | 175.70 | -7.08% | 353 493 | 1 980 | ||||||
26.10.2010 | 182.00 | -0.95% | 1 788 043 | 9 919 | 182.00 | -1.83% | 354 688 | 1 948 | ||||||
11.12.2008 | 185.50 | -0.40% | 7 901 321 | 42 682 | 185.00 | +0.32% | 357 271 | 1 930 | ||||||
15.7.2009 | 148.25 | +0.85% | 1 124 740 | 7 638 | 153.80 | +5.34% | 357 787 | 2 381 | ||||||
16.12.2009 | 171.00 | -2.03% | 4 917 202 | 28 691 | 172.00 | -3.37% | 360 160 | 2 080 | ||||||
12.10.2010 | 192.10 | -1.13% | 1 452 684 | 7 522 | 193.00 | -1.08% | 363 011 | 1 863 | ||||||
11.6.2010 | 140.02 | +0.01% | 752 340 | 5 384 | 139.00 | 0.00% | 363 587 | 2 585 | ||||||
12.6.2009 | 176.00 | -1.64% | 1 895 657 | 10 739 | 175.80 | -2.82% | 364 153 | 2 068 | ||||||
6.10.2010 | 189.50 | +0.24% | 411 023 | 2 164 | 189.00 | -1.00% | 366 007 | 1 924 | ||||||
19.3.2008 | 1 505.00 | +1.69% | 20 662 738 | 13 852 | 1 532.00 | +2.47% | 366 996 | 243 | ||||||
2.6.2009 | 178.20 | +0.25% | 1 692 074 | 9 505 | 180.30 | +1.81% | 367 671 | 2 043 | ||||||
13.11.2008 | 242.60 | -3.54% | 3 923 990 | 16 100 | 251.50 | -2.33% | 369 923 | 1 476 | ||||||
11.5.2010 | 175.50 | -3.04% | 1 975 377 | 11 208 | 179.60 | -0.39% | 370 401 | 2 074 | ||||||
8.12.2008 | 177.25 | +2.93% | 6 054 321 | 33 971 | 181.90 | +5.75% | 370 790 | 2 034 | ||||||
9.7.2009 | 148.75 | -1.82% | 1 152 211 | 7 732 | 150.00 | 0.00% | 376 143 | 2 481 | ||||||
16.2.2010 | 184.90 | +2.66% | 5 985 335 | 32 624 | 183.00 | +1.33% | 379 587 | 2 086 | ||||||
25.5.2010 | 167.00 | -0.78% | 1 879 294 | 11 537 | 163.90 | -2.79% | 380 197 | 2 346 | ||||||
20.8.2010 | 140.14 | -3.68% | 1 274 318 | 9 057 | 141.00 | -1.40% | 381 421 | 2 704 | ||||||
28.7.2010 | 126.66 | +0.55% | 371 787 | 2 920 | 128.40 | -0.23% | 382 786 | 2 990 | ||||||
7.6.2010 | 143.99 | -1.85% | 4 019 417 | 28 053 | 145.00 | -4.61% | 383 296 | 2 652 | ||||||
27.7.2009 | 158.41 | -0.68% | 459 029 | 2 909 | 161.80 | +1.95% | 383 829 | 2 422 | ||||||
20.1.2009 | 228.10 | -1.72% | 4 115 469 | 17 927 | 222.00 | -4.68% | 383 913 | 1 677 | ||||||
16.1.2009 | 233.20 | +5.76% | 4 245 287 | 18 303 | 235.90 | +6.74% | 385 864 | 1 651 | ||||||
3.4.2009 | 108.70 | -2.77% | 3 210 950 | 28 509 | 113.00 | -0.88% | 387 521 | 3 436 | ||||||
11.2.2009 | 203.10 | +0.74% | 3 425 567 | 17 092 | 205.00 | +0.99% | 392 520 | 1 990 | ||||||
6.4.2010 | 191.50 | +0.47% | 3 183 682 | 16 628 | 192.90 | +0.21% | 392 987 | 2 039 | ||||||
26.1.2010 | 161.70 | -1.71% | 2 978 738 | 18 469 | 163.70 | -2.21% | 394 019 | 2 423 | ||||||
22.4.2010 | 196.25 | -1.03% | 1 010 945 | 5 165 | 195.30 | -0.86% | 394 264 | 2 004 | ||||||
28.5.2010 | 159.41 | +2.22% | 3 326 642 | 21 220 | 159.00 | +1.92% | 394 490 | 2 482 | ||||||
8.11.2010 | 186.90 | -0.34% | 664 682 | 3 588 | 186.90 | -0.05% | 396 828 | 2 136 | ||||||
2.11.2010 | 188.60 | +0.05% | 3 363 159 | 17 890 | 186.10 | -0.59% | 400 827 | 2 128 | ||||||
5.10.2010 | 189.05 | +2.08% | 1 261 149 | 6 703 | 190.90 | +1.54% | 401 410 | 2 111 | ||||||
23.12.2009 | 155.01 | -1.95% | 9 700 750 | 62 267 | 155.00 | -3.13% | 401 706 | 2 533 | ||||||
19.10.2010 | 186.01 | -0.82% | 1 980 308 | 10 619 | 186.00 | -0.53% | 403 155 | 2 140 | ||||||
9.12.2009 | 184.50 | -1.86% | 1 490 862 | 8 134 | 183.00 | -1.61% | 403 180 | 2 174 | ||||||
10.3.2010 | 196.65 | +0.13% | 1 028 515 | 5 203 | 197.90 | +0.97% | 404 671 | 2 054 | ||||||
6.1.2010 | 178.50 | +1.85% | 3 687 064 | 20 704 | 178.00 | -0.56% | 406 336 | 2 275 | ||||||
9.12.2008 | 180.55 | +1.86% | 4 471 587 | 24 919 | 180.50 | -0.76% | 411 110 | 2 280 | ||||||
6.3.2008 | 1 626.00 | -0.73% | 28 015 167 | 16 923 | 1 635.00 | -0.48% | 413 653 | 250 | ||||||
21.1.2009 | 224.00 | -1.80% | 6 695 127 | 30 414 | 226.90 | +2.21% | 414 211 | 1 872 | ||||||
3.7.2008 | 872.00 | -1.13% | 67 477 074 | 77 622 | 878.00 | -0.22% | 418 577 | 482 | ||||||
15.3.2010 | 195.00 | +0.18% | 2 220 869 | 11 565 | 192.00 | -2.29% | 418 984 | 2 187 | ||||||
11.9.2008 | 662.60 | -2.72% | 3 050 540 | 4 561 | 675.60 | +0.08% | 419 821 | 620 | ||||||
6.2.2009 | 191.01 | +3.21% | 3 682 821 | 19 365 | 201.50 | +2.86% | 421 354 | 2 182 | ||||||
26.10.2009 | 191.00 | -0.44% | 2 729 412 | 14 300 | 193.00 | -2.72% | 425 481 | 2 189 | ||||||
11.3.2010 | 195.01 | -0.83% | 416 330 | 2 123 | 198.50 | +0.30% | 426 576 | 2 161 | ||||||
20.8.2008 | 564.50 | -1.67% | 7 594 084 | 13 374 | 573.20 | +0.20% | 429 261 | 758 | ||||||
11.11.2009 | 194.00 | +4.30% | 2 755 829 | 14 368 | 193.00 | +3.76% | 434 357 | 2 274 | ||||||
19.11.2010 | 182.74 | -0.14% | 704 108 | 3 912 | 183.00 | +1.89% | 435 611 | 2 392 | ||||||
4.2.2009 | 213.50 | -8.01% | 10 902 958 | 50 029 | 226.00 | -7.76% | 437 262 | 1 946 | ||||||
4.12.2008 | 180.75 | +2.55% | 8 367 300 | 45 902 | 179.40 | +2.10% | 438 762 | 2 398 | ||||||
13.1.2009 | 214.30 | -3.29% | 3 205 395 | 14 867 | 215.50 | -2.80% | 440 383 | 2 007 | ||||||
11.11.2008 | 257.80 | -2.72% | 5 108 971 | 19 512 | 263.00 | -6.07% | 441 573 | 1 649 | ||||||
13.7.2010 | 130.61 | +2.04% | 2 824 784 | 21 616 | 133.50 | +3.49% | 441 579 | 3 375 | ||||||
4.8.2008 | 597.60 | +1.55% | 14 199 278 | 23 745 | 591.10 | +1.91% | 443 252 | 740 | ||||||
22.1.2009 | 225.30 | +0.58% | 3 078 012 | 13 453 | 226.00 | -0.40% | 444 588 | 1 926 | ||||||
13.10.2010 | 194.05 | +1.02% | 2 220 508 | 11 493 | 194.50 | +0.78% | 447 633 | 2 297 | ||||||
20.10.2010 | 185.04 | -0.52% | 3 772 747 | 20 563 | 185.00 | -0.54% | 448 796 | 2 432 | ||||||
16.3.2010 | 193.09 | -0.98% | 2 309 500 | 11 945 | 194.30 | +1.20% | 449 780 | 2 326 | ||||||
10.9.2008 | 681.10 | -2.71% | 25 689 248 | 37 578 | 675.00 | -2.17% | 450 724 | 671 | ||||||
21.12.2009 | 163.50 | -2.68% | 1 537 704 | 9 051 | 165.10 | -1.55% | 459 640 | 2 709 | ||||||
4.4.2008 | 1 465.00 | +1.38% | 4 467 780 | 3 055 | 1 467.00 | +1.17% | 459 671 | 311 | ||||||
6.11.2009 | 184.51 | -3.90% | 1 601 238 | 8 556 | 185.50 | -2.88% | 461 386 | 2 465 | ||||||
26.5.2010 | 160.02 | -4.18% | 3 014 986 | 18 589 | 166.00 | +1.28% | 463 615 | 2 829 | ||||||
1.4.2008 | 1 452.00 | +0.35% | 7 077 029 | 4 876 | 1 475.00 | +1.37% | 465 363 | 317 | ||||||
15.9.2008 | 587.50 | -11.65% | 45 425 179 | 74 357 | 592.00 | -10.30% | 466 936 | 760 | ||||||
18.5.2010 | 166.51 | +0.03% | 1 640 198 | 9 918 | 167.00 | -1.47% | 467 415 | 2 785 | ||||||
6.10.2009 | 187.15 | +1.16% | 2 592 691 | 13 850 | 190.00 | +1.39% | 468 394 | 2 487 | ||||||
21.11.2008 | 141.78 | +2.78% | 9 290 439 | 64 623 | 158.90 | +8.83% | 469 917 | 3 076 | ||||||
14.3.2008 | 1 528.00 | -0.26% | 33 620 328 | 21 784 | 1 560.00 | +0.46% | 474 024 | 304 | ||||||
4.2.2010 | 168.50 | -1.94% | 2 622 022 | 15 503 | 164.50 | -3.24% | 475 022 | 2 833 | ||||||
7.5.2010 | 171.75 | -4.82% | 4 295 870 | 25 024 | 170.00 | -5.82% | 475 815 | 2 778 | ||||||
27.2.2008 | 1 754.00 | +0.63% | 24 257 583 | 13 832 | 1 773.50 | +0.88% | 478 236 | 272 | ||||||
7.10.2009 | 194.76 | +4.07% | 6 553 279 | 33 336 | 195.70 | +3.00% | 484 691 | 2 476 | ||||||
12.9.2008 | 665.00 | +0.36% | 8 253 003 | 12 400 | 660.00 | -2.30% | 485 338 | 720 | ||||||
15.1.2009 | 220.50 | -1.03% | 4 232 747 | 19 224 | 221.00 | 487 324 | 2 159 | |||||||
25.11.2009 | 200.30 | -1.57% | 2 172 300 | 10 679 | 200.00 | -2.44% | 490 668 | 2 435 | ||||||
28.5.2009 | 176.74 | -2.78% | 534 042 | 3 014 | 178.00 | -3.68% | 491 749 | 2 724 | ||||||
17.4.2008 | 1 315.00 | -0.75% | 10 977 301 | 8 296 | 1 320.10 | -0.74% | 493 206 | 371 | ||||||
26.2.2009 | 114.17 | -2.84% | 2 250 213 | 19 830 | 111.40 | -5.19% | 493 782 | 4 332 | ||||||
30.7.2008 | 625.50 | +5.39% | 56 549 188 | 92 584 | 624.00 | +1.49% | 496 424 | 797 | ||||||
11.12.2009 | 178.00 | -1.98% | 8 163 826 | 45 632 | 178.00 | -2.04% | 500 234 | 2 785 | ||||||
5.8.2008 | 607.00 | +1.57% | 16 473 768 | 27 650 | 610.00 | +3.19% | 504 072 | 835 | ||||||
28.1.2010 | 167.70 | +1.85% | 2 176 034 | 13 013 | 165.00 | 0.00% | 504 619 | 3 025 | ||||||
3.2.2010 | 171.84 | +1.89% | 1 483 827 | 8 653 | 170.00 | +0.59% | 505 247 | 2 933 | ||||||
5.10.2009 | 185.00 | +1.28% | 5 796 688 | 31 688 | 187.40 | +3.08% | 505 533 | 2 731 | ||||||
29.12.2009 | 168.27 | +6.33% | 3 593 241 | 22 174 | 169.50 | +6.67% | 511 655 | 3 131 | ||||||
31.3.2009 | 111.50 | -0.42% | 3 884 953 | 34 811 | 113.50 | +1.79% | 511 916 | 4 636 | ||||||
14.5.2010 | 171.27 | -2.23% | 2 592 695 | 15 109 | 171.00 | -4.31% | 513 502 | 2 960 | ||||||
30.12.2009 | 170.34 | +1.23% | 2 637 735 | 15 690 | 169.00 | -0.29% | 515 527 | 3 034 | ||||||
2.8.2010 | 128.45 | +3.59% | 1 407 107 | 11 157 | 132.50 | +4.08% | 517 353 | 3 950 | ||||||
3.3.2008 | 1 665.00 | -3.37% | 37 947 277 | 22 804 | 1 688.00 | -1.99% | 517 980 | 310 | ||||||
22.7.2008 | 692.00 | -2.54% | 15 500 784 | 22 329 | 699.90 | -4.05% | 518 474 | 740 | ||||||
22.10.2009 | 192.50 | -0.11% | 5 576 916 | 29 221 | 196.50 | -2.48% | 518 934 | 2 673 | ||||||
31.5.2010 | 153.50 | -3.71% | 5 237 171 | 33 557 | 155.40 | -2.26% | 520 156 | 3 290 | ||||||
14.11.2008 | 244.00 | +0.58% | 6 192 503 | 24 946 | 249.00 | -0.99% | 520 174 | 2 031 | ||||||
31.10.2007 | 2 912.00 | +0.14% | 27 078 866 | 9 294 | 2 902.00 | -0.58% | 520 900 | 179 | ||||||
22.6.2009 | 158.61 | -1.23% | 858 712 | 5 381 | 150.00 | -7.75% | 521 606 | 3 191 | ||||||
12.10.2009 | 226.80 | +2.49% | 6 829 920 | 30 263 | 226.60 | +2.30% | 522 452 | 2 317 | ||||||
18.9.2009 | 224.00 | -0.44% | 2 440 140 | 10 905 | 223.00 | -1.15% | 523 958 | 2 343 | ||||||
11.10.2010 | 194.30 | -3.57% | 4 493 242 | 22 838 | 195.10 | -2.50% | 524 398 | 2 661 | ||||||
29.3.2010 | 201.50 | +0.80% | 1 502 449 | 7 466 | 203.00 | +1.50% | 525 041 | 2 596 | ||||||
30.6.2009 | 150.11 | -5.30% | 883 160 | 5 809 | 153.30 | -2.79% | 526 606 | 3 383 | ||||||
5.2.2010 | 165.50 | -1.78% | 2 583 285 | 15 717 | 165.90 | +0.85% | 528 903 | 3 217 | ||||||
18.8.2010 | 140.16 | +1.57% | 4 138 838 | 29 722 | 141.00 | +2.92% | 530 348 | 3 800 | ||||||
16.11.2009 | 202.00 | +3.59% | 3 586 699 | 17 898 | 201.00 | +2.81% | 531 421 | 2 655 | ||||||
14.2.2008 | 1 775.00 | +0.91% | 41 334 801 | 23 307 | 1 766.10 | +0.52% | 533 405 | 299 | ||||||
1.10.2010 | 189.20 | -0.45% | 2 292 815 | 12 055 | 192.80 | +2.39% | 533 514 | 2 770 | ||||||
3.3.2009 | 96.25 | +7.43% | 6 695 358 | 73 828 | 98.00 | +7.10% | 536 507 | 5 898 | ||||||
8.4.2010 | 188.20 | -0.95% | 2 438 177 | 12 952 | 190.00 | -1.04% | 539 597 | 2 843 | ||||||
12.11.2009 | 193.50 | -0.26% | 3 660 701 | 18 849 | 195.20 | +1.14% | 540 534 | 2 785 | ||||||
22.5.2009 | 187.57 | -3.46% | 2 094 768 | 10 938 | 190.70 | -0.68% | 541 353 | 2 819 | ||||||
19.2.2009 | 146.04 | -1.28% | 8 757 506 | 60 527 | 155.10 | -2.94% | 542 392 | 3 516 | ||||||
15.8.2008 | 559.60 | +0.36% | 16 281 295 | 29 102 | 568.00 | +0.01% | 542 877 | 959 | ||||||
4.5.2010 | 189.99 | -0.63% | 4 496 587 | 23 802 | 185.00 | -3.85% | 543 010 | 2 884 | ||||||
8.3.2010 | 193.25 | -1.96% | 952 568 | 4 948 | 193.00 | -3.02% | 543 106 | 2 785 | ||||||
19.3.2009 | 99.45 | -0.05% | 17 508 320 | 175 393 | 100.00 | 0.00% | 543 275 | 5 295 | ||||||
25.2.2009 | 117.51 | +0.52% | 3 832 114 | 33 006 | 117.50 | -2.08% | 545 537 | 4 606 | ||||||
5.3.2008 | 1 638.00 | -0.43% | 22 447 705 | 13 937 | 1 643.00 | -0.84% | 546 648 | 337 | ||||||
1.12.2010 | 181.00 | -1.07% | 486 310 | 2 682 | 181.10 | +0.28% | 551 209 | 3 029 | ||||||
21.9.2009 | 220.00 | -1.79% | 2 230 681 | 10 128 | 220.00 | -1.35% | 551 696 | 2 513 | ||||||
18.2.2009 | 147.93 | -6.53% | 6 465 710 | 43 589 | 159.80 | -3.73% | 551 771 | 3 622 | ||||||
17.2.2009 | 158.26 | -15.17% | 6 619 689 | 39 839 | 166.00 | -13.54% | 553 906 | 3 162 | ||||||
7.4.2009 | 114.95 | -0.25% | 3 643 080 | 31 180 | 114.80 | -0.17% | 556 241 | 4 842 | ||||||
15.12.2009 | 174.55 | -1.94% | 2 716 775 | 15 553 | 178.00 | -2.20% | 556 669 | 3 160 | ||||||
14.8.2008 | 557.60 | +0.11% | 7 087 552 | 12 600 | 567.90 | +1.12% | 561 566 | 990 | ||||||
8.10.2007 | 3 036.00 | +0.80% | 95 645 374 | 31 558 | 3 050.80 | +0.51% | 563 968 | 185 | ||||||
12.8.2008 | 582.00 | +0.61% | 31 585 359 | 54 536 | 584.00 | +0.86% | 565 257 | 970 | ||||||
12.12.2008 | 176.55 | -4.82% | 2 420 442 | 13 651 | 182.90 | -1.13% | 565 921 | 3 175 | ||||||
24.6.2010 | 129.90 | -3.59% | 3 116 070 | 23 978 | 128.00 | -6.23% | 569 132 | 4 372 | ||||||
23.10.2008 | 266.10 | -8.87% | 11 261 021 | 40 762 | 275.00 | -7.37% | 574 798 | 2 024 | ||||||
2.1.2008 | 2 163.00 | -0.09% | 43 529 712 | 20 073 | 2 185.90 | +0.58% | 576 626 | 264 | ||||||
15.9.2009 | 224.00 | +0.67% | 7 238 560 | 31 970 | 227.30 | -1.81% | 576 869 | 2 551 | ||||||
23.4.2009 | 146.76 | +4.03% | 9 601 986 | 65 417 | 147.00 | +3.16% | 578 848 | 3 973 | ||||||
11.3.2009 | 95.60 | -0.97% | 7 111 671 | 74 409 | 98.90 | -1.10% | 579 688 | 5 964 | ||||||
24.4.2008 | 1 256.00 | -1.02% | 40 756 973 | 32 141 | 1 250.00 | -0.39% | 584 340 | 461 | ||||||
25.1.2010 | 164.51 | -1.20% | 2 421 266 | 14 619 | 167.40 | -0.06% | 591 005 | 3 552 | ||||||
10.8.2009 | 197.96 | -0.15% | 2 496 805 | 12 490 | 200.00 | +1.27% | 592 254 | 2 948 | ||||||
29.11.2010 | 184.00 | -3.92% | 1 776 194 | 9 527 | 184.00 | -4.02% | 593 797 | 3 166 | ||||||
4.3.2008 | 1 645.00 | -1.20% | 13 452 661 | 8 155 | 1 657.00 | -1.83% | 598 571 | 361 | ||||||
15.1.2010 | 170.35 | -0.79% | 5 815 789 | 34 099 | 170.10 | -1.10% | 602 707 | 3 520 | ||||||
16.11.2010 | 177.51 | -4.95% | 2 268 790 | 12 606 | 180.40 | -3.01% | 603 546 | 3 300 | ||||||
10.12.2008 | 186.24 | +3.15% | 5 315 718 | 28 974 | 184.40 | +2.16% | 603 977 | 3 290 | ||||||
18.11.2010 | 183.00 | +3.09% | 1 518 493 | 8 406 | 179.60 | -0.44% | 604 965 | 3 330 | ||||||
8.2.2008 | 1 683.00 | +0.48% | 25 868 288 | 15 286 | 1 701.00 | -1.03% | 605 844 | 354 | ||||||
20.5.2010 | 168.01 | -5.67% | 4 240 262 | 24 357 | 168.00 | -9.19% | 607 002 | 3 399 | ||||||
6.5.2010 | 180.45 | -0.03% | 4 293 714 | 23 864 | 180.50 | -0.28% | 607 349 | 3 385 | ||||||
24.9.2010 | 189.02 | +3.83% | 3 529 358 | 19 100 | 187.80 | +3.81% | 608 017 | 3 252 | ||||||
22.2.2010 | 193.98 | -1.93% | 1 960 216 | 10 136 | 192.40 | -1.59% | 610 095 | 3 160 | ||||||
5.3.2010 | 197.11 | -0.90% | 1 044 492 | 5 247 | 199.00 | -0.95% | 610 963 | 3 088 | ||||||
3.2.2009 | 232.10 | -0.81% | 3 469 440 | 14 596 | 245.00 | +2.94% | 614 391 | 2 550 | ||||||
30.11.2010 | 182.96 | -0.57% | 667 548 | 3 681 | 180.60 | -1.85% | 616 779 | 3 399 | ||||||
18.9.2008 | 337.00 | -20.33% | 122 951 895 | 354 886 | 406.20 | -11.31% | 617 902 | 1 449 | ||||||
3.11.2009 | 180.50 | -2.85% | 3 676 485 | 20 442 | 182.60 | -2.41% | 620 699 | 3 410 | ||||||
5.11.2009 | 192.00 | +2.70% | 6 194 505 | 33 208 | 191.00 | +1.33% | 622 226 | 3 315 | ||||||
14.10.2010 | 195.80 | +0.90% | 2 160 543 | 11 172 | 192.00 | -1.29% | 622 278 | 3 180 | ||||||
25.6.2008 | 888.10 | +2.37% | 20 772 522 | 23 612 | 894.90 | +2.86% | 623 921 | 709 | ||||||
6.3.2009 | 89.25 | -9.39% | 7 504 007 | 81 996 | 90.20 | -6.82% | 624 135 | 6 637 | ||||||
2.11.2009 | 185.80 | -2.72% | 1 858 518 | 10 017 | 187.10 | -0.48% | 624 354 | 3 398 | ||||||
31.3.2008 | 1 447.00 | -1.77% | 6 082 639 | 4 198 | 1 455.00 | -2.87% | 624 722 | 423 | ||||||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky