CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CETV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.2009 | 262.60 | -3.28% | 34 629 444 | 126 868 | 279.40 | -1.96% | 827 976 | 2 955 | ||||||
| 21.5.2009 | 405.10 | +2.30% | 188 934 017 | 462 343 | 400.00 | -1.96% | 5 731 390 | 14 002 | ||||||
| 27.11.2009 | 437.00 | -0.25% | 145 107 529 | 335 768 | 441.00 | -1.91% | 4 336 328 | 9 970 | ||||||
| 1.10.2009 | 586.00 | -0.68% | 46 284 291 | 77 819 | 591.00 | -1.89% | 2 250 460 | 3 768 | ||||||
| 13.1.2009 | 367.50 | -4.69% | 45 484 268 | 123 571 | 395.00 | -1.89% | 1 282 235 | 3 368 | ||||||
| 30.4.2009 | 349.10 | -4.09% | 103 407 256 | 297 809 | 354.20 | -1.88% | 2 684 333 | 7 608 | ||||||
| 16.12.2009 | 437.00 | -1.80% | 34 123 430 | 77 966 | 436.20 | -1.85% | 1 328 875 | 3 038 | ||||||
| 4.7.2008 | 1 325.00 | +0.68% | 16 129 791 | 12 187 | 1 321.00 | -1.85% | 27 741 | 21 | ||||||
| 17.9.2010 | 422.00 | -5.30% | 56 392 385 | 129 088 | 432.20 | -1.84% | 1 303 399 | 2 974 | ||||||
| 17.12.2010 | 366.10 | -2.48% | 73 610 162 | 200 642 | 368.10 | -1.84% | 2 343 365 | 6 369 | ||||||
| 22.7.2009 | 361.00 | -2.67% | 20 363 644 | 56 445 | 360.00 | -1.83% | 806 721 | 2 229 | ||||||
| 16.5.2008 | 1 585.00 | -0.13% | 60 429 628 | 38 246 | 1 585.10 | -1.77% | 143 760 | 90 | ||||||
| 5.9.2008 | 1 255.00 | -1.80% | 94 595 383 | 75 331 | 1 277.20 | -1.75% | 12 601 | 10 | ||||||
| 22.11.2010 | 372.00 | -2.11% | 52 541 699 | 139 088 | 371.50 | -1.75% | 575 017 | 1 523 | ||||||
| 8.12.2010 | 381.40 | +0.10% | 48 048 483 | 126 788 | 378.00 | -1.74% | 1 608 153 | 4 217 | ||||||
| 4.10.2010 | 435.80 | -1.63% | 45 554 517 | 104 744 | 435.00 | -1.74% | 351 475 | 802 | ||||||
| 1.10.2008 | 1 148.00 | +2.59% | 68 256 896 | 60 533 | 1 124.00 | -1.74% | 283 231 | 252 | ||||||
| 1.8.2008 | 1 227.00 | -3.39% | 58 611 174 | 46 489 | 1 254.70 | -1.74% | 210 856 | 167 | ||||||
| 24.6.2010 | 457.00 | -0.76% | 87 444 178 | 189 146 | 460.00 | -1.71% | 1 762 045 | 3 787 | ||||||
| 21.1.2008 | 1 662.00 | -3.88% | 160 622 454 | 94 734 | 1 672.70 | -1.70% | 6 880 | 4 | ||||||
| 7.10.2009 | 575.00 | -1.37% | 60 173 060 | 104 215 | 580.10 | -1.68% | 3 064 238 | 5 240 | ||||||
| 27.11.2007 | 1 880.00 | -1.62% | 54 043 457 | 28 590 | 1 885.70 | -1.67% | 99 396 | 52 | ||||||
| 3.11.2010 | 411.80 | -0.75% | 89 835 953 | 217 410 | 417.00 | -1.65% | 1 517 388 | 3 635 | ||||||
| 22.12.2009 | 436.10 | -0.84% | 11 814 811 | 26 814 | 441.00 | -1.63% | 273 430 | 615 | ||||||
| 29.2.2008 | 1 601.00 | -1.78% | 191 290 514 | 119 295 | 1 603.80 | -1.63% | 351 411 | 218 | ||||||
| 27.3.2008 | 1 377.00 | +0.22% | 58 730 551 | 42 676 | 1 365.00 | -1.63% | 15 092 | 11 | ||||||
| 7.12.2009 | 473.50 | -1.15% | 21 538 340 | 45 779 | 468.30 | -1.62% | 905 643 | 1 931 | ||||||
| 3.2.2010 | 548.50 | -1.01% | 17 289 603 | 31 384 | 547.00 | -1.62% | 896 880 | 1 628 | ||||||
| 3.9.2008 | 1 337.00 | -1.26% | 77 341 403 | 57 601 | 1 338.00 | -1.61% | 544 521 | 402 | ||||||
| 18.8.2008 | 1 343.00 | -3.38% | 24 653 083 | 18 064 | 1 353.00 | -1.60% | 69 030 | 51 | ||||||
| 22.4.2010 | 661.00 | -2.87% | 53 325 768 | 79 426 | 668.00 | -1.59% | 1 112 580 | 1 660 | ||||||
| 6.8.2010 | 432.00 | -0.71% | 30 422 020 | 70 655 | 428.10 | -1.59% | 1 793 182 | 4 141 | ||||||
| 12.3.2010 | 554.00 | -2.64% | 64 890 798 | 115 878 | 556.10 | -1.58% | 2 389 455 | 4 269 | ||||||
| 6.3.2008 | 1 371.00 | -1.22% | 70 773 875 | 51 490 | 1 383.50 | -1.58% | 183 049 | 133 | ||||||
| 15.4.2008 | 1 378.00 | -0.07% | 9 652 052 | 6 976 | 1 380.90 | -1.57% | 0 | 0 | ||||||
| 27.4.2010 | 717.00 | -1.38% | 65 394 065 | 90 822 | 728.00 | -1.56% | 3 060 690 | 4 236 | ||||||
| 5.11.2010 | 409.00 | -0.97% | 31 949 221 | 77 645 | 412.50 | -1.55% | 2 037 933 | 4 909 | ||||||
| 30.6.2009 | 367.80 | +2.17% | 21 694 674 | 59 688 | 364.30 | -1.54% | 1 215 684 | 3 283 | ||||||
| 8.11.2010 | 402.80 | -1.52% | 62 043 513 | 153 666 | 406.20 | -1.53% | 3 426 308 | 8 412 | ||||||
| 30.7.2010 | 405.00 | +0.65% | 58 464 677 | 145 377 | 405.20 | -1.53% | 3 681 756 | 9 087 | ||||||
| 25.6.2008 | 1 406.00 | -3.83% | 40 937 102 | 28 783 | 1 415.00 | -1.53% | 42 450 | 30 | ||||||
| 21.9.2009 | 625.00 | -5.45% | 86 256 967 | 132 416 | 640.10 | -1.52% | 4 059 034 | 6 231 | ||||||
| 7.9.2010 | 426.90 | -1.86% | 37 285 339 | 86 766 | 426.00 | -1.48% | 825 454 | 1 937 | ||||||
| 6.5.2008 | 1 666.00 | -2.34% | 86 741 606 | 51 846 | 1 675.00 | -1.47% | 277 664 | 166 | ||||||
| 29.9.2008 | 1 173.00 | +0.43% | 43 859 150 | 37 488 | 1 154.30 | -1.44% | 105 035 | 90 | ||||||
| 27.8.2009 | 516.50 | -1.64% | 65 730 619 | 124 313 | 516.50 | -1.43% | 1 476 085 | 2 792 | ||||||
| 2.4.2008 | 1 407.00 | -0.35% | 55 775 086 | 39 442 | 1 400.00 | -1.43% | 520 712 | 366 | ||||||
| 13.1.2010 | 483.90 | -0.76% | 32 582 603 | 67 632 | 481.50 | -1.41% | 642 970 | 1 335 | ||||||
| 27.9.2007 | 1 807.00 | -1.58% | 37 027 128 | 20 353 | 1 814.10 | -1.40% | 728 130 | 400 | ||||||
| 20.6.2008 | 1 532.00 | -3.53% | 32 982 396 | 21 192 | 1 558.00 | -1.39% | 134 557 | 84 | ||||||
| 15.12.2009 | 445.00 | -0.87% | 34 636 996 | 77 154 | 444.40 | -1.35% | 619 072 | 1 393 | ||||||
| 19.11.2010 | 380.00 | 0.00% | 92 584 408 | 243 659 | 378.10 | -1.28% | 853 033 | 2 242 | ||||||
| 1.9.2008 | 1 322.00 | -1.34% | 89 831 896 | 67 325 | 1 312.50 | -1.27% | 0 | 0 | ||||||
| 18.8.2010 | 438.60 | -0.30% | 75 241 054 | 171 450 | 434.50 | -1.25% | 1 889 846 | 4 337 | ||||||
| 29.3.2010 | 552.00 | -3.72% | 112 210 771 | 198 193 | 560.90 | -1.25% | 2 535 313 | 4 521 | ||||||
| 18.1.2010 | 487.90 | -0.41% | 28 096 977 | 57 811 | 485.40 | -1.24% | 832 030 | 1 704 | ||||||
| 11.3.2010 | 569.00 | -0.68% | 69 690 335 | 122 212 | 565.00 | -1.22% | 1 577 279 | 2 775 | ||||||
| 15.11.2010 | 390.00 | -2.23% | 111 817 065 | 284 372 | 390.20 | -1.22% | 1 343 161 | 3 426 | ||||||
| 18.7.2008 | 1 164.00 | +0.52% | 34 131 176 | 29 386 | 1 141.00 | -1.21% | 75 554 | 66 | ||||||
| 20.8.2008 | 1 263.00 | -3.22% | 128 794 853 | 103 478 | 1 283.50 | -1.19% | 863 147 | 681 | ||||||
| 27.3.2009 | 264.00 | -0.68% | 30 412 510 | 115 705 | 264.80 | -1.19% | 2 519 965 | 9 613 | ||||||
| 3.4.2009 | 270.00 | +2.94% | 108 720 378 | 396 175 | 266.10 | -1.19% | 4 660 355 | 17 128 | ||||||
| 1.4.2009 | 242.60 | +1.29% | 32 463 225 | 137 650 | 242.00 | -1.18% | 1 766 183 | 7 367 | ||||||
| 10.2.2010 | 507.00 | -1.53% | 45 602 042 | 88 855 | 509.00 | -1.17% | 1 607 649 | 3 135 | ||||||
| 28.12.2007 | 2 106.00 | -1.96% | 136 149 626 | 64 304 | 2 120.90 | -1.13% | 222 720 | 105 | ||||||
| 22.10.2010 | 447.00 | -0.80% | 10 967 141 | 24 377 | 450.90 | -1.12% | 22 545 | 50 | ||||||
| 28.2.2008 | 1 630.00 | +1.49% | 88 382 203 | 53 860 | 1 630.50 | -1.11% | 530 017 | 320 | ||||||
| 22.9.2008 | 1 185.00 | -2.95% | 79 322 865 | 66 418 | 1 180.00 | -1.09% | 129 931 | 110 | ||||||
| 26.6.2008 | 1 425.00 | +1.35% | 25 762 176 | 18 045 | 1 400.00 | -1.06% | 330 818 | 229 | ||||||
| 5.8.2009 | 412.00 | +0.51% | 54 415 768 | 131 636 | 406.00 | -1.05% | 4 301 160 | 10 465 | ||||||
| 3.6.2009 | 368.00 | -3.13% | 35 686 280 | 95 037 | 380.00 | -1.04% | 2 278 780 | 6 050 | ||||||
| 22.9.2010 | 435.00 | -1.02% | 9 979 885 | 22 922 | 436.00 | -1.04% | 557 210 | 1 278 | ||||||
| 27.12.2010 | 381.10 | -2.28% | 11 452 330 | 29 934 | 381.00 | -1.04% | 274 395 | 718 | ||||||
| 19.8.2010 | 434.00 | -1.05% | 59 425 173 | 136 367 | 430.00 | -1.04% | 740 285 | 1 710 | ||||||
| 16.11.2007 | 1 929.00 | -1.88% | 106 247 178 | 55 164 | 1 943.60 | -1.02% | 111 096 | 58 | ||||||
| 14.8.2009 | 484.00 | +1.36% | 57 728 831 | 118 560 | 480.00 | -0.99% | 3 081 518 | 6 327 | ||||||
| 28.6.2010 | 452.00 | -0.88% | 46 302 653 | 101 788 | 455.50 | -0.98% | 1 177 848 | 2 573 | ||||||
| 12.2.2010 | 507.60 | -0.67% | 60 929 914 | 119 502 | 510.00 | -0.97% | 718 452 | 1 393 | ||||||
| 13.11.2007 | 1 928.00 | -0.87% | 164 919 712 | 87 017 | 1 922.70 | -0.96% | 7 955 780 | 4 225 | ||||||
| 19.6.2009 | 381.90 | -1.83% | 88 691 664 | 230 098 | 388.00 | -0.94% | 517 336 | 1 329 | ||||||
| 14.12.2010 | 385.20 | -0.59% | 29 155 290 | 75 662 | 383.00 | -0.93% | 904 222 | 2 350 | ||||||
| 18.3.2008 | 1 316.00 | +0.38% | 36 956 633 | 28 083 | 1 325.40 | -0.93% | 0 | 0 | ||||||
| 21.11.2007 | 1 870.00 | -1.58% | 97 495 192 | 52 463 | 1 900.00 | -0.92% | 285 000 | 150 | ||||||
| 19.7.2010 | 427.90 | +0.21% | 39 416 220 | 91 715 | 430.00 | -0.92% | 896 509 | 2 076 | ||||||
| 17.5.2010 | 531.10 | -1.30% | 56 214 541 | 105 026 | 536.00 | -0.92% | 1 091 605 | 2 041 | ||||||
| 1.6.2010 | 533.20 | -2.59% | 30 786 393 | 57 929 | 544.00 | -0.91% | 1 139 436 | 2 138 | ||||||
| 23.12.2009 | 424.00 | -2.77% | 25 065 867 | 57 432 | 437.00 | -0.91% | 857 668 | 1 964 | ||||||
| 7.10.2010 | 435.00 | -1.74% | 56 156 552 | 128 998 | 436.00 | -0.91% | 373 089 | 852 | ||||||
| 19.11.2007 | 1 916.00 | -0.67% | 90 800 800 | 47 274 | 1 926.00 | -0.90% | 3 852 | 2 | ||||||
| 31.10.2007 | 2 175.00 | -1.72% | 240 490 727 | 108 610 | 2 190.30 | -0.89% | 1 472 731 | 670 | ||||||
| 30.9.2008 | 1 119.00 | -4.60% | 101 331 323 | 90 255 | 1 144.00 | -0.89% | 272 868 | 250 | ||||||
| 14.7.2010 | 450.50 | -1.85% | 69 846 170 | 150 964 | 458.00 | -0.87% | 2 210 381 | 4 764 | ||||||
| 8.9.2010 | 426.00 | -0.21% | 27 051 943 | 63 884 | 422.30 | -0.87% | 393 681 | 933 | ||||||
| 29.11.2007 | 1 898.00 | -0.84% | 106 565 203 | 55 560 | 1 905.80 | -0.86% | 20 957 | 11 | ||||||
| 1.3.2010 | 513.80 | +1.54% | 21 391 271 | 41 515 | 514.10 | -0.85% | 1 329 457 | 2 573 | ||||||
| 8.7.2009 | 370.00 | -2.86% | 35 657 110 | 98 225 | 367.00 | -0.84% | 469 377 | 1 292 | ||||||
| 15.1.2008 | 1 841.00 | -0.75% | 89 867 384 | 48 183 | 1 843.00 | -0.84% | 18 430 | 10 | ||||||
| 3.7.2008 | 1 316.00 | -0.75% | 63 967 939 | 48 216 | 1 345.90 | -0.81% | 261 231 | 197 | ||||||
| 6.10.2009 | 583.00 | +1.75% | 63 941 172 | 109 785 | 590.00 | -0.81% | 2 888 512 | 4 898 | ||||||
| 25.8.2008 | 1 266.00 | -0.86% | 17 478 348 | 13 838 | 1 272.00 | -0.81% | 0 | 0 | ||||||
| 22.8.2008 | 1 277.00 | +0.95% | 51 527 402 | 40 735 | 1 282.50 | -0.81% | 0 | 0 | ||||||
| 2.6.2009 | 379.90 | +2.93% | 103 729 635 | 269 860 | 384.00 | -0.78% | 1 916 918 | 4 944 | ||||||
| 25.8.2010 | 403.40 | -2.56% | 67 531 230 | 164 757 | 409.80 | -0.77% | 1 291 064 | 3 142 | ||||||
| 26.8.2009 | 525.10 | -0.92% | 72 309 125 | 136 936 | 524.00 | -0.76% | 3 956 659 | 7 509 | ||||||
| 31.3.2008 | 1 375.00 | +1.93% | 28 711 992 | 21 146 | 1 350.00 | -0.75% | 14 861 | 11 | ||||||
| 1.10.2010 | 443.00 | -0.98% | 67 564 839 | 152 172 | 442.70 | -0.74% | 231 342 | 522 | ||||||
| 22.10.2009 | 487.00 | +0.39% | 46 960 850 | 97 113 | 490.00 | -0.73% | 854 932 | 1 755 | ||||||
| 2.9.2010 | 426.00 | +1.19% | 44 607 969 | 105 105 | 425.00 | -0.72% | 1 453 993 | 3 436 | ||||||
| 31.3.2010 | 549.60 | -1.40% | 56 090 975 | 101 737 | 555.00 | -0.72% | 1 128 238 | 2 036 | ||||||
| 21.3.2008 | 1 406.00 | +0.36% | 42 597 228 | 30 390 | 1 386.00 | -0.71% | 69 300 | 50 | ||||||
| 12.11.2009 | 513.00 | +1.18% | 72 346 249 | 143 968 | 501.60 | -0.69% | 2 526 851 | 5 060 | ||||||
| 23.7.2010 | 426.50 | -1.04% | 23 118 546 | 53 711 | 431.00 | -0.69% | 877 756 | 2 027 | ||||||
| 1.11.2007 | 2 213.00 | +1.75% | 458 174 430 | 212 520 | 2 175.40 | -0.68% | 3 244 435 | 1 539 | ||||||
| 7.8.2009 | 427.00 | -1.39% | 63 099 952 | 150 713 | 430.00 | -0.67% | 3 223 055 | 7 682 | ||||||
| 7.12.2007 | 2 021.00 | -0.74% | 119 835 112 | 59 186 | 2 020.00 | -0.65% | 64 684 | 32 | ||||||
| 6.6.2008 | 1 630.00 | -2.22% | 47 718 752 | 28 691 | 1 668.70 | -0.64% | 16 687 | 10 | ||||||
| 18.10.2010 | 446.00 | -1.57% | 11 043 517 | 24 630 | 447.10 | -0.64% | 594 501 | 1 329 | ||||||
| 3.12.2010 | 373.00 | +1.22% | 132 914 513 | 357 062 | 373.00 | -0.64% | 2 103 869 | 5 611 | ||||||
| 18.12.2009 | 447.30 | +0.09% | 81 788 056 | 183 914 | 445.00 | -0.63% | 110 995 | 250 | ||||||
| 5.11.2009 | 475.00 | +0.96% | 32 278 812 | 68 666 | 472.30 | -0.61% | 932 467 | 1 988 | ||||||
| 17.4.2008 | 1 394.00 | -0.99% | 38 690 835 | 27 432 | 1 404.50 | -0.60% | 0 | 0 | ||||||
| 17.6.2010 | 480.00 | -0.83% | 64 525 154 | 133 501 | 476.20 | -0.58% | 2 313 746 | 4 777 | ||||||
| 8.1.2008 | 1 921.00 | -0.88% | 89 644 923 | 46 725 | 1 938.30 | -0.57% | 1 938 | 1 | ||||||
| 21.4.2008 | 1 456.00 | +0.55% | 21 725 764 | 14 967 | 1 433.80 | -0.56% | 0 | 0 | ||||||
| 1.10.2007 | 1 812.00 | +0.28% | 113 207 134 | 62 922 | 1 804.10 | -0.55% | 450 335 | 250 | ||||||
| 8.6.2009 | 394.00 | -3.08% | 78 441 496 | 196 668 | 395.00 | -0.55% | 2 688 062 | 6 773 | ||||||
| 12.10.2007 | 1 954.00 | -1.06% | 110 952 681 | 56 843 | 1 968.70 | -0.54% | 401 006 | 203 | ||||||
| 13.11.2009 | 496.50 | -3.22% | 28 855 491 | 57 820 | 499.00 | -0.52% | 1 457 776 | 2 938 | ||||||
| 14.1.2008 | 1 855.00 | -0.43% | 89 951 366 | 48 766 | 1 858.70 | -0.51% | 157 402 | 85 | ||||||
| 18.6.2008 | 1 582.00 | +0.76% | 54 214 757 | 34 209 | 1 560.00 | -0.51% | 234 000 | 150 | ||||||
| 9.5.2008 | 1 658.00 | -1.37% | 86 536 266 | 51 680 | 1 669.00 | -0.47% | 27 074 | 16 | ||||||
| 15.10.2010 | 453.10 | +0.35% | 26 860 358 | 58 977 | 450.00 | -0.46% | 531 565 | 1 172 | ||||||
| 10.12.2009 | 444.10 | +0.09% | 43 346 767 | 97 354 | 447.30 | -0.45% | 404 629 | 901 | ||||||
| 14.11.2008 | 332.00 | +1.97% | 40 949 802 | 123 568 | 353.00 | -0.45% | 438 364 | 1 225 | ||||||
| 6.12.2007 | 2 036.00 | +0.20% | 78 712 941 | 38 857 | 2 033.30 | -0.45% | 366 168 | 180 | ||||||
| 20.11.2007 | 1 900.00 | -0.84% | 105 145 192 | 55 214 | 1 917.80 | -0.42% | 575 930 | 301 | ||||||
| 12.3.2009 | 124.04 | -2.51% | 5 229 471 | 42 778 | 127.00 | -0.39% | 283 197 | 2 288 | ||||||
| 23.12.2008 | 374.00 | -1.58% | 5 828 947 | 15 477 | 379.50 | -0.39% | 287 991 | 760 | ||||||
| 3.3.2010 | 514.80 | -0.62% | 34 656 748 | 67 532 | 514.00 | -0.39% | 500 765 | 975 | ||||||
| 29.4.2010 | 687.00 | -0.51% | 73 512 425 | 105 919 | 697.50 | -0.39% | 4 037 617 | 5 785 | ||||||
| 30.12.2010 | 384.50 | -0.65% | 16 670 350 | 43 410 | 386.00 | -0.39% | 1 203 547 | 3 128 | ||||||
| 16.4.2010 | 667.80 | +0.27% | 109 445 174 | 165 000 | 670.00 | -0.37% | 4 321 018 | 6 518 | ||||||
| 9.3.2010 | 563.00 | -0.14% | 44 885 086 | 80 153 | 559.00 | -0.37% | 2 999 153 | 5 376 | ||||||
| 21.2.2008 | 1 600.00 | -1.90% | 39 580 022 | 24 401 | 1 628.80 | -0.37% | 327 855 | 200 | ||||||
| 9.1.2008 | 1 909.00 | -0.62% | 196 848 506 | 102 048 | 1 931.30 | -0.36% | 368 392 | 191 | ||||||
| 19.10.2010 | 444.90 | -0.25% | 14 635 070 | 32 937 | 445.50 | -0.36% | 746 381 | 1 668 | ||||||
| 26.3.2010 | 573.30 | +0.23% | 74 276 273 | 129 327 | 568.00 | -0.35% | 3 081 334 | 5 392 | ||||||
| 17.9.2009 | 620.00 | +0.49% | 31 688 353 | 50 728 | 628.80 | -0.35% | 5 401 492 | 8 605 | ||||||
| 26.11.2007 | 1 911.00 | -0.10% | 230 295 025 | 119 968 | 1 917.80 | -0.35% | 495 104 | 255 | ||||||
| 28.3.2008 | 1 349.00 | -2.03% | 24 190 438 | 17 820 | 1 360.30 | -0.34% | 273 181 | 201 | ||||||
| 30.3.2010 | 557.40 | +0.98% | 76 562 801 | 138 259 | 559.00 | -0.34% | 2 865 766 | 5 154 | ||||||
| 31.12.2010 | 384.70 | -0.34% | 281 313 | 730 | ||||||||||
| 2.12.2009 | 445.00 | 0.00% | 14 720 998 | 32 776 | 451.00 | -0.33% | 1 188 641 | 2 622 | ||||||
| 16.6.2008 | 1 532.00 | -1.03% | 65 778 288 | 42 380 | 1 540.00 | -0.32% | 32 340 | 21 | ||||||
| 7.11.2007 | 2 046.00 | -0.63% | 125 558 490 | 60 793 | 2 065.40 | -0.31% | 1 378 367 | 666 | ||||||
| 25.10.2007 | 2 036.00 | -1.74% | 49 665 393 | 24 358 | 2 055.10 | -0.31% | 205 450 | 100 | ||||||
| 15.11.2007 | 1 966.00 | -1.31% | 87 603 916 | 44 847 | 1 963.80 | -0.26% | 203 034 | 103 | ||||||
| 9.12.2010 | 377.00 | -1.15% | 69 104 266 | 183 388 | 377.00 | -0.26% | 1 245 087 | 3 291 | ||||||
| 15.3.2010 | 554.90 | +0.16% | 37 788 846 | 68 668 | 554.70 | -0.25% | 895 118 | 1 621 | ||||||
| 10.11.2010 | 414.00 | +0.49% | 20 952 775 | 50 803 | 414.50 | -0.24% | 531 291 | 1 291 | ||||||
| 31.8.2010 | 415.00 | -1.19% | 72 536 040 | 177 052 | 415.00 | -0.24% | 816 775 | 1 998 | ||||||
| 26.5.2008 | 1 615.00 | -0.31% | 18 330 184 | 11 287 | 1 610.00 | -0.24% | 8 050 | 5 | ||||||
| 30.6.2010 | 435.00 | -0.28% | 114 876 437 | 262 191 | 437.00 | -0.23% | 2 054 639 | 4 685 | ||||||
| 23.9.2010 | 438.00 | +0.69% | 47 987 125 | 109 979 | 435.00 | -0.23% | 323 003 | 743 | ||||||
| 8.10.2010 | 430.00 | -1.15% | 14 222 528 | 33 015 | 435.00 | -0.23% | 832 915 | 1 920 | ||||||
| 11.6.2010 | 437.80 | -0.27% | 99 516 022 | 230 338 | 445.00 | -0.22% | 5 409 344 | 12 277 | ||||||
| 10.6.2010 | 439.00 | +1.06% | 134 973 945 | 306 338 | 446.00 | -0.22% | 4 649 163 | 10 507 | ||||||
| 30.9.2010 | 447.40 | -0.67% | 56 794 193 | 127 001 | 446.00 | -0.20% | 618 174 | 1 385 | ||||||
| 22.2.2010 | 538.00 | -0.19% | 20 233 676 | 37 692 | 535.00 | -0.19% | 248 333 | 462 | ||||||
| 18.1.2008 | 1 729.00 | +0.88% | 161 407 542 | 92 612 | 1 701.70 | -0.18% | 343 638 | 203 | ||||||
| 26.10.2007 | 2 064.00 | +1.38% | 51 450 620 | 24 920 | 2 051.40 | -0.18% | 102 570 | 50 | ||||||
| 31.1.2008 | 1 596.00 | -2.27% | 29 347 317 | 18 194 | 1 624.80 | -0.17% | 212 148 | 130 | ||||||
| 8.1.2010 | 466.10 | -0.21% | 16 967 024 | 36 127 | 471.00 | -0.17% | 1 271 566 | 2 714 | ||||||
| 4.10.2007 | 1 831.00 | -0.16% | 97 592 840 | 52 838 | 1 841.90 | -0.16% | 296 814 | 160 | ||||||
| 19.10.2007 | 2 047.00 | -0.29% | 69 240 670 | 33 811 | 2 052.00 | -0.15% | 0 | 0 | ||||||
| 9.4.2008 | 1 455.00 | -0.41% | 44 051 752 | 30 208 | 1 459.00 | -0.15% | 1 459 | 1 | ||||||
| 22.3.2010 | 552.80 | -0.58% | 70 002 703 | 127 470 | 553.50 | -0.11% | 1 212 616 | 2 218 | ||||||
| 12.12.2008 | 328.10 | -1.80% | 42 640 048 | 132 427 | 336.20 | -0.11% | 594 251 | 1 823 | ||||||
| 20.10.2009 | 490.00 | +3.16% | 42 578 648 | 88 073 | 489.50 | -0.10% | 1 814 049 | 3 722 | ||||||
| 9.10.2007 | 1 872.00 | -0.32% | 280 861 433 | 151 043 | 1 869.60 | -0.10% | 1 396 770 | 750 | ||||||
| 25.9.2009 | 576.00 | -4.70% | 64 901 075 | 111 858 | 596.50 | -0.08% | 4 409 594 | 7 510 | ||||||
| 24.2.2009 | 145.25 | -3.81% | 17 924 451 | 123 602 | 153.00 | -0.07% | 556 394 | 3 787 | ||||||
| 28.7.2008 | 1 275.00 | +0.79% | 42 451 654 | 33 282 | 1 279.00 | -0.07% | 1 279 | 1 | ||||||
| 12.6.2008 | 1 552.00 | +1.77% | 51 729 333 | 33 463 | 1 576.40 | -0.06% | 4 748 | 3 | ||||||
| 7.1.2010 | 467.10 | -1.56% | 40 896 855 | 87 823 | 471.80 | -0.04% | 813 637 | 1 755 | ||||||
| 25.1.2010 | 567.90 | +0.26% | 44 001 354 | 77 739 | 568.50 | -0.04% | 4 156 467 | 7 421 | ||||||
| 12.10.2010 | 459.00 | +0.04% | 45 394 637 | 99 042 | 458.40 | -0.02% | 2 878 371 | 6 317 | ||||||
| 27.8.2010 | 412.00 | +0.98% | 35 850 455 | 87 333 | 414.90 | -0.02% | 887 234 | 2 167 | ||||||
| 26.9.2008 | 1 168.00 | +1.04% | 67 028 522 | 57 948 | 1 171.20 | -0.01% | 23 539 | 20 | ||||||
| 27.8.2008 | 1 305.00 | +1.32% | 22 179 326 | 17 117 | 1 290.00 | 0.00% | 64 500 | 50 | ||||||
| 25.11.2008 | 225.00 | +5.88% | 26 585 055 | 118 947 | 235.00 | 0.00% | 240 075 | 997 | ||||||
| 12.2.2009 | 196.00 | -4.39% | 29 975 751 | 150 844 | 205.00 | 0.00% | 590 930 | 2 957 | ||||||
| 23.10.2009 | 496.90 | +2.03% | 38 147 827 | 77 579 | 490.00 | 0.00% | 1 390 289 | 2 828 | ||||||
| 25.6.2010 | 456.00 | -0.22% | 46 662 924 | 102 465 | 460.00 | 0.00% | 1 042 329 | 2 285 | ||||||
| 6.1.2010 | 474.50 | +1.39% | 34 781 524 | 73 451 | 472.00 | 0.00% | 1 564 858 | 3 312 | ||||||
| 16.2.2010 | 517.00 | +0.39% | 97 073 016 | 189 058 | 517.00 | 0.00% | 237 965 | 460 | ||||||
| 30.12.2009 | 446.90 | -0.02% | 49 647 074 | 111 497 | 444.00 | 0.00% | 323 612 | 726 | ||||||
| 18.5.2010 | 535.90 | +0.90% | 105 200 234 | 193 165 | 536.00 | 0.00% | 1 535 462 | 2 835 | ||||||
| 27.6.2008 | 1 382.00 | -3.02% | 94 212 770 | 66 853 | 1 400.00 | 0.00% | 123 200 | 88 | ||||||
| 3.4.2008 | 1 425.00 | +1.28% | 116 151 004 | 81 571 | 1 400.00 | 0.00% | 77 250 | 55 | ||||||
| ||||||||||||||
Údaje o firmách, CETV
29.10.2020 Přišel si management CETV na více než miliardu korun? (Kurzy.cz) Akcie ve světě
18.10.2020 Na pražské burze v týdnu proti trhu zejména oba londýnské tituly, KB nejlevnější od ... (Kurzy.cz) Akcie v ČR
15.10.2020 Index PX po vyřazení akcií CETV doznal změn (Kurzy.cz) Akcie v ČR
11.10.2020 Na pražské burze v týdnu klesla jen jedna emise, index PX vzrostl nejsilněji za 2 mě... (Kurzy.cz) Akcie v ČR
04.10.2020 Pražská burza za nejnižší letošní likvidity klesla pátý týden v řadě, trh čeká na ro... (Kurzy.cz) Akcie v ČR
01.10.2020 Pražská burza zažila nejhorší září za posledních 5 let, potvrdí alespoň říjnové stat... (Kurzy.cz) Akcie v ČR
27.09.2020 Pražská burza klesla již čtvrtý týden v řadě, v pátek středem pozornosti VIG (Kurzy.cz) Akcie v ČR
20.09.2020 Pražská burza se v týdnu indexově vrátila do května, před námi jedny z mála letošníc... (Kurzy.cz) Akcie v ČR
30.08.2020 Akcie ČEZ klesly na měsíční minima, pražská burza přesto v týdnu solidně vzrostla (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii CETV
29.10.2020 Přišel si management CETV na více než miliardu korun? (Kurzy.cz) Akcie ve světě
17.10.2020 FLASH: PPF dokončila akvizici CETV a ta dnes končí na burzách. Novým šéfem Stoessel (Patria Finance) Akcie v ČR
15.10.2020 Index PX po vyřazení akcií CETV doznal změn (Kurzy.cz) Akcie v ČR
10.10.2020 Kellnerova PPF má zelenou k převzetí CETV. Finále 13. října. Pak 4,58 dolaru za akci... (Patria Finance) Akcie v ČR
09.10.2020 BCPP ode dneška zastavila obchodován s akciemi CETV v souladu s převzetím CME pod kř... (Česká spořitelna) Akcie v ČR
07.10.2020 Souhrn 7.10. - Evropa se zalekla zhoršování kovidové situace a zhoršujících se ek. p... (Kurzy.cz) Investice
07.10.2020 12.h - Evropa neudržela ranní lehce pozitivní ladění, koronavirová situace hrozí zho... (Kurzy.cz) Investice
07.10.2020 PPF může koupit CETV, u nás další rekordní přírůstek Covid-19 (Patria Finance) Investice
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
