GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - GOLD TURBO LONG | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2010 | 1 553.00 | +0.84% | 155 400 | 100 | ||||||||||
28.12.2010 | 1 540.00 | +2.33% | 0 | 0 | ||||||||||
7.12.2010 | 1 537.00 | +0.13% | 0 | 0 | ||||||||||
6.12.2010 | 1 535.00 | +2.27% | 0 | 0 | ||||||||||
30.12.2010 | 1 525.00 | -1.80% | 0 | 0 | ||||||||||
22.12.2010 | 1 516.00 | +1.34% | 0 | 0 | ||||||||||
27.12.2010 | 1 505.00 | +0.80% | 298 900 | 200 | ||||||||||
3.12.2010 | 1 501.00 | +0.27% | 0 | 0 | ||||||||||
9.12.2010 | 1 500.00 | +0.54% | 0 | 0 | ||||||||||
20.12.2010 | 1 498.00 | +2.53% | 0 | 0 | ||||||||||
2.12.2010 | 1 497.00 | +0.20% | 0 | 0 | ||||||||||
13.12.2010 | 1 497.00 | +1.56% | 0 | 0 | ||||||||||
21.12.2010 | 1 496.00 | -0.13% | 0 | 0 | ||||||||||
30.11.2010 | 1 495.00 | +4.33% | 0 | 0 | ||||||||||
1.12.2010 | 1 494.00 | -0.07% | 0 | 0 | ||||||||||
23.12.2010 | 1 493.00 | -1.52% | 0 | 0 | ||||||||||
8.12.2010 | 1 492.00 | -2.93% | 0 | 0 | ||||||||||
14.12.2010 | 1 490.00 | -0.47% | 0 | 0 | ||||||||||
15.12.2010 | 1 484.00 | -0.40% | 0 | 0 | ||||||||||
10.12.2010 | 1 474.00 | -1.73% | 0 | 0 | ||||||||||
|