ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 4,70/22 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2010 | 95.00 | 0.00% | 203 413 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2009 | 95.00 | 0.00% | 206 489 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2009 | 95.00 | 0.00% | 203 644 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2009 | 95.00 | -1.04% | 189 974 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2008 | 96.00 | 0.00% | 210 333 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2010 | 95.00 | 0.00% | 209 392 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2009 | 96.00 | 0.00% | 202 403 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2009 | 96.00 | 0.00% | 217 188 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2009 | 96.00 | 0.00% | 240 245 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2009 | 95.00 | 0.00% | 297 889 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2009 | 96.00 | 0.00% | 303 847 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2010 | 95.00 | 0.00% | 368 024 | 33 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2009 | 96.00 | 0.00% | 398 937 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2008 | 97.70 | 0.00% | 467 180 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2010 | 95.00 | 0.00% | 515 707 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2009 | 96.00 | 0.00% | 467 706 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2008 | 99.40 | 0.00% | 503 824 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2009 | 96.00 | 0.00% | 517 937 | 53 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2009 | 95.00 | 0.00% | 600 917 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2009 | 96.00 | 0.00% | 598 444 | 63 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2010 | 95.00 | 0.00% | 1 002 830 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2010 | 95.00 | 0.00% | 1 091 797 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2010 | 95.00 | 0.00% | 1 048 067 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2009 | 95.00 | 0.00% | 1 018 661 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2009 | 95.00 | 0.00% | 1 019 900 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2009 | 95.00 | 0.00% | 1 017 799 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2009 | 96.00 | 0.00% | 1 077 401 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2009 | 95.00 | 0.00% | 1 363 756 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2009 | 96.00 | 0.00% | 1 370 612 | 146 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2010 | 95.00 | 0.00% | 1 525 296 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2009 | 96.00 | 0.00% | 1 535 909 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2009 | 96.00 | 0.00% | 1 608 512 | 174 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2010 | 95.00 | 0.00% | 2 030 161 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2010 | 95.00 | 0.00% | 2 157 280 | 215 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2009 | 96.00 | 0.00% | 2 281 097 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2010 | 95.00 | 0.00% | 2 701 840 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2009 | 95.00 | 0.00% | 2 953 253 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2009 | 96.00 | 0.00% | 3 246 706 | 347 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2010 | 95.00 | 0.00% | 4 387 156 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2009 | 95.00 | 0.00% | 4 191 139 | 412 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2010 | 95.00 | 0.00% | 4 685 932 | 425 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2010 | 95.00 | 0.00% | 5 648 694 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2010 | 95.00 | 0.00% | 5 305 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2010 | 95.00 | 0.00% | 5 566 931 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2010 | 95.00 | 0.00% | 5 590 847 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2009 | 96.00 | 0.00% | 5 272 472 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2010 | 95.00 | 0.00% | 7 076 961 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2010 | 95.00 | 0.00% | 8 195 660 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2009 | 96.00 | 0.00% | 7 091 729 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2009 | 96.00 | 0.00% | 7 051 292 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2010 | 95.00 | 0.00% | 8 986 841 | 799 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2010 | 95.00 | 0.00% | 8 609 726 | 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2009 | 96.00 | 0.00% | 8 600 750 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2010 | 95.00 | 0.00% | 10 628 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2010 | 95.00 | 0.00% | 10 842 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2010 | 95.00 | 0.00% | 10 778 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2010 | 95.00 | 0.00% | 11 133 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2010 | 95.00 | 0.00% | 10 683 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2010 | 95.00 | 0.00% | 10 568 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2010 | 95.00 | 0.00% | 10 443 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 4,70/22
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
