AAA AUTO GROUP N.V., Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - AAA AUTO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.2007 | 55.04 | +0.07% | 133 911 451 | 2 426 700 | ||||||||||
| 25.9.2007 | 52.64 | -4.36% | 105 769 763 | 1 974 647 | 0.00 | 0 | 0 | |||||||
| 26.9.2007 | 56.37 | +7.09% | 39 902 999 | 742 106 | 58.00 | 1 677 874 | 30 102 | |||||||
| 27.9.2007 | 55.69 | -1.21% | 38 448 759 | 693 336 | 58.60 | +1.03% | 4 562 382 | 79 319 | ||||||
| 18.1.2008 | 31.75 | -3.61% | 20 807 087 | 668 912 | 32.00 | -5.32% | 378 794 | 11 743 | ||||||
| 23.1.2008 | 25.64 | -7.60% | 16 970 219 | 655 651 | 26.90 | -7.24% | 691 874 | 25 162 | ||||||
| 8.10.2007 | 54.89 | -0.09% | 31 115 187 | 566 359 | 54.60 | -1.62% | 600 380 | 10 951 | ||||||
| 10.1.2008 | 36.10 | -5.00% | 18 157 241 | 499 616 | 36.40 | -6.42% | 464 850 | 12 550 | ||||||
| 4.8.2009 | 14.07 | +1.44% | 7 054 625 | 492 538 | 14.20 | +0.70% | 3 478 426 | 239 097 | ||||||
| 30.7.2009 | 10.87 | +19.19% | 4 939 616 | 484 429 | 11.20 | +23.07% | 3 549 781 | 346 557 | ||||||
| 11.1.2008 | 34.89 | -3.35% | 16 172 516 | 450 564 | 35.00 | -3.84% | 710 585 | 19 611 | ||||||
| 30.5.2008 | 24.25 | +6.17% | 10 535 376 | 436 147 | 24.80 | +6.43% | 1 099 058 | 45 100 | ||||||
| 3.8.2009 | 13.87 | +18.65% | 5 679 350 | 432 649 | 14.10 | +19.49% | 4 064 508 | 307 408 | ||||||
| 28.2.2008 | 22.29 | -7.74% | 8 947 517 | 399 333 | 22.80 | -10.23% | 1 159 504 | 49 535 | ||||||
| 9.11.2007 | 51.54 | -0.54% | 19 696 374 | 382 355 | 52.60 | +1.74% | 371 165 | 7 130 | ||||||
| 29.5.2009 | 9.14 | +3.39% | 3 610 988 | 381 725 | 8.90 | -1.11% | 1 363 729 | 144 298 | ||||||
| 4.1.2008 | 41.37 | -4.55% | 15 809 159 | 380 565 | 42.00 | -4.97% | 168 584 | 3 980 | ||||||
| 9.10.2007 | 54.67 | -0.40% | 20 050 067 | 367 700 | 55.10 | +0.91% | 130 497 | 2 372 | ||||||
| 14.5.2008 | 28.75 | +4.39% | 10 555 362 | 363 763 | 28.50 | -3.38% | 3 321 451 | 113 730 | ||||||
| 31.7.2009 | 11.69 | +7.54% | 4 127 950 | 359 475 | 11.80 | +5.35% | 2 236 955 | 190 770 | ||||||
| 21.1.2008 | 29.60 | -6.77% | 10 998 390 | 355 067 | 30.10 | -5.93% | 541 460 | 18 273 | ||||||
| 14.2.2008 | 24.99 | -2.76% | 8 773 358 | 350 501 | 25.50 | -5.20% | 604 742 | 23 145 | ||||||
| 26.4.2010 | 19.21 | +7.62% | 6 618 641 | 341 949 | 19.50 | +8.93% | 6 704 931 | 349 696 | ||||||
| 9.5.2008 | 24.45 | +9.59% | 7 998 490 | 338 325 | 24.60 | +6.95% | 2 382 189 | 99 119 | ||||||
| 7.4.2009 | 8.56 | +15.05% | 2 919 367 | 336 169 | 8.60 | +16.21% | 1 491 368 | 171 073 | ||||||
| 16.7.2008 | 15.44 | -7.54% | 4 905 591 | 334 141 | 16.20 | -1.21% | 600 840 | 39 169 | ||||||
| 11.2.2008 | 26.26 | -7.70% | 8 473 916 | 320 931 | 27.00 | -9.39% | 1 162 200 | 42 826 | ||||||
| 25.1.2008 | 30.40 | +9.16% | 9 162 691 | 301 711 | 33.20 | +10.66% | 1 071 141 | 33 407 | ||||||
| 7.5.2009 | 9.05 | +8.25% | 2 555 458 | 290 281 | ||||||||||
| 21.11.2007 | 46.74 | -2.22% | 13 539 724 | 289 573 | 46.10 | -4.35% | 294 690 | 6 357 | ||||||
| 8.11.2007 | 51.82 | -1.93% | 14 895 643 | 289 095 | 51.70 | -2.26% | 132 999 | 2 545 | ||||||
| 12.5.2008 | 25.84 | +5.69% | 7 306 990 | 284 659 | 25.90 | +5.28% | 3 162 514 | 121 949 | ||||||
| 22.4.2010 | 16.82 | +7.75% | 4 771 590 | 282 945 | 16.90 | +7.64% | 4 627 742 | 273 637 | ||||||
| 27.3.2009 | 9.14 | +55.71% | 2 039 759 | 279 670 | 8.80 | +46.66% | 2 144 069 | 273 496 | ||||||
| 1.10.2007 | 55.24 | -0.81% | 14 840 043 | 268 094 | 56.40 | -3.75% | 2 681 997 | 46 820 | ||||||
| 31.3.2008 | 19.49 | -0.86% | 5 110 838 | 262 489 | 19.80 | -1.98% | 227 386 | 11 408 | ||||||
| 11.10.2007 | 54.89 | +0.07% | 14 412 457 | 262 166 | 55.00 | 0.00% | 144 530 | 2 618 | ||||||
| 30.3.2009 | 7.54 | -17.51% | 1 980 309 | 260 272 | 7.50 | -14.77% | 852 831 | 114 319 | ||||||
| 31.3.2010 | 14.53 | +2.98% | 3 739 357 | 256 245 | 14.40 | +2.85% | 4 419 400 | 301 697 | ||||||
| 11.3.2008 | 17.37 | -6.66% | 4 309 931 | 255 084 | 17.50 | -7.40% | 837 137 | 48 046 | ||||||
| 16.1.2008 | 33.75 | -2.85% | 8 291 265 | 250 516 | 33.70 | -6.12% | 526 879 | 15 547 | ||||||
| 23.7.2008 | 17.29 | +1.71% | 4 181 481 | 246 982 | 17.30 | 0.00% | 195 433 | 11 050 | ||||||
| 25.2.2008 | 24.20 | -3.47% | 5 727 656 | 237 113 | 25.70 | +0.78% | 429 373 | 17 062 | ||||||
| 5.8.2009 | 14.74 | +4.76% | 3 442 275 | 235 336 | 14.30 | +0.70% | 2 617 616 | 178 885 | ||||||
| 24.1.2008 | 27.85 | +8.62% | 6 445 002 | 235 104 | 30.00 | +11.52% | 534 082 | 18 379 | ||||||
| 16.10.2007 | 54.94 | +0.09% | 12 857 155 | 234 066 | 55.30 | +0.36% | 1 015 715 | 18 498 | ||||||
| 12.11.2007 | 51.57 | +0.06% | 11 872 083 | 230 952 | 51.50 | -2.09% | 52 | 1 | ||||||
| 9.1.2008 | 38.00 | -4.64% | 8 542 971 | 224 124 | 38.90 | -4.88% | 271 793 | 7 047 | ||||||
| 11.12.2007 | 45.22 | -2.52% | 10 109 568 | 223 650 | 46.00 | -0.64% | 577 945 | 12 479 | ||||||
| 1.4.2009 | 7.14 | -12.82% | 1 678 578 | 216 728 | 7.80 | -4.87% | 639 990 | 79 800 | ||||||
| 22.1.2008 | 27.75 | -6.25% | 5 652 661 | 206 072 | 29.00 | -3.65% | 432 916 | 15 248 | ||||||
| 2.10.2007 | 55.17 | -0.13% | 11 229 719 | 203 224 | 55.90 | -0.88% | 919 968 | 16 399 | ||||||
| 17.1.2008 | 32.94 | -2.40% | 6 774 356 | 202 799 | 33.80 | +0.29% | 312 551 | 8 971 | ||||||
| 27.3.2008 | 19.49 | +0.36% | 3 935 345 | 201 058 | 20.00 | -0.99% | 441 525 | 21 827 | ||||||
| 13.2.2008 | 25.70 | -3.71% | 5 136 376 | 199 235 | 26.90 | -2.53% | 620 407 | 23 233 | ||||||
| 18.3.2008 | 17.88 | -2.24% | 3 474 847 | 192 380 | 18.60 | -1.06% | 419 022 | 22 813 | ||||||
| 27.4.2010 | 19.41 | +1.04% | 3 623 688 | 190 928 | 19.30 | -1.02% | 3 603 261 | 190 170 | ||||||
| 20.11.2007 | 47.80 | +1.19% | 8 851 249 | 186 294 | 48.20 | +0.41% | 96 035 | 2 010 | ||||||
| 7.5.2008 | 22.31 | +2.25% | 4 140 348 | 186 286 | 23.00 | +5.50% | 1 780 172 | 79 226 | ||||||
| 12.3.2008 | 18.40 | +5.93% | 3 395 152 | 185 248 | 18.60 | +6.28% | 324 580 | 17 487 | ||||||
| 6.5.2010 | 17.54 | +3.06% | 2 988 337 | 179 710 | 17.10 | +0.58% | 2 678 281 | 159 081 | ||||||
| 25.3.2008 | 20.24 | +7.26% | 3 623 945 | 179 293 | 20.80 | +9.47% | 608 806 | 29 896 | ||||||
| 19.11.2007 | 47.24 | -2.88% | 8 589 627 | 178 709 | 48.00 | +0.41% | 205 980 | 4 248 | ||||||
| 21.4.2010 | 15.61 | +5.83% | 2 718 025 | 176 204 | 15.70 | +6.08% | 2 100 952 | 135 831 | ||||||
| 16.9.2008 | 15.18 | -9.96% | 2 575 603 | 172 210 | 15.00 | -9.63% | 432 503 | 28 586 | ||||||
| 12.12.2007 | 45.44 | +0.49% | 7 701 403 | 170 685 | 45.80 | -0.43% | 278 982 | 6 096 | ||||||
| 4.3.2009 | 5.80 | 0.00% | 869 618 | 169 358 | 5.50 | -8.33% | 263 345 | 48 481 | ||||||
| 5.5.2010 | 17.02 | -8.94% | 2 894 933 | 166 441 | 17.00 | -7.60% | 2 165 738 | 124 683 | ||||||
| 13.12.2007 | 45.55 | +0.24% | 7 451 968 | 165 959 | 46.00 | +0.43% | 261 355 | 5 796 | ||||||
| 17.12.2008 | 9.04 | +4.03% | 1 486 972 | 165 325 | 9.00 | +3.44% | 60 378 | 6 772 | ||||||
| 7.2.2008 | 28.44 | -3.76% | 4 737 161 | 164 641 | 29.60 | -4.20% | 765 574 | 25 478 | ||||||
| 20.12.2007 | 43.85 | -1.31% | 7 025 980 | 162 630 | 44.90 | -1.10% | 384 852 | 8 764 | ||||||
| 15.5.2008 | 27.38 | -4.77% | 4 503 087 | 159 893 | 27.00 | -5.26% | 1 850 764 | 66 163 | ||||||
| 30.4.2009 | 8.32 | -3.93% | 1 271 558 | 157 647 | 8.30 | -4.59% | 226 671 | 27 139 | ||||||
| 1.12.2008 | 8.58 | -0.12% | 1 396 055 | 156 795 | 8.80 | +4.76% | 33 635 | 3 836 | ||||||
| 29.4.2008 | 20.12 | -1.42% | 3 110 920 | 155 275 | 20.20 | -1.46% | 261 179 | 12 851 | ||||||
| 2.4.2008 | 19.95 | +5.33% | 3 072 919 | 155 201 | 20.20 | +3.58% | 599 902 | 30 304 | ||||||
| 13.5.2008 | 27.54 | +6.58% | 4 232 993 | 155 142 | 29.50 | +13.89% | 3 132 540 | 112 865 | ||||||
| 23.6.2008 | 18.94 | -9.77% | 3 009 099 | 154 373 | 19.40 | -7.61% | 716 791 | 36 628 | ||||||
| 6.8.2009 | 13.82 | -6.24% | 2 153 666 | 152 396 | 13.70 | -4.19% | 2 660 482 | 187 338 | ||||||
| 2.4.2009 | 7.18 | +0.56% | 1 161 551 | 151 851 | 7.80 | 0.00% | 366 209 | 46 593 | ||||||
| 7.1.2008 | 40.64 | -1.76% | 6 088 023 | 149 985 | 40.50 | -3.57% | 179 730 | 4 430 | ||||||
| 29.2.2008 | 22.05 | -1.08% | 3 302 296 | 148 162 | 22.90 | +0.43% | 533 815 | 23 281 | ||||||
| 7.8.2009 | 13.62 | -1.45% | 1 943 911 | 146 933 | 13.70 | 0.00% | 1 671 269 | 125 359 | ||||||
| 23.4.2010 | 17.85 | +6.12% | 2 583 259 | 146 130 | 17.90 | +5.91% | 2 961 176 | 168 318 | ||||||
| 23.5.2008 | 25.02 | -3.06% | 3 514 263 | 140 459 | 24.80 | -4.24% | 1 364 250 | 54 144 | ||||||
| 29.11.2007 | 47.07 | +3.00% | 6 422 492 | 138 705 | 48.30 | +3.42% | 486 531 | 10 270 | ||||||
| 27.8.2009 | 14.14 | +1.07% | 1 978 451 | 137 913 | 14.30 | +2.14% | 968 363 | 67 360 | ||||||
| 26.5.2008 | 23.69 | -5.32% | 3 202 838 | 137 193 | 23.60 | -4.83% | 1 411 420 | 61 431 | ||||||
| 8.10.2008 | 10.99 | -10.87% | 1 405 731 | 135 201 | 10.70 | -15.74% | 456 746 | 42 135 | ||||||
| 14.11.2007 | 50.52 | -0.92% | 6 747 482 | 134 366 | 49.60 | -3.68% | 194 200 | 3 881 | ||||||
| 14.10.2008 | 12.87 | +12.30% | 1 626 944 | 133 127 | 12.90 | +12.17% | 430 388 | 33 964 | ||||||
| 1.2.2008 | 30.50 | +1.87% | 3 985 775 | 131 344 | 32.00 | +1.91% | 750 248 | 23 573 | ||||||
| 2.9.2008 | 18.14 | -1.41% | 2 380 619 | 130 119 | 18.50 | 0.00% | 176 554 | 9 608 | ||||||
| 29.5.2008 | 22.84 | +0.44% | 2 923 252 | 126 831 | 23.30 | +1.30% | 640 374 | 28 125 | ||||||
| 5.3.2009 | 4.88 | -15.86% | 642 209 | 126 338 | 5.00 | -9.09% | 124 641 | 24 300 | ||||||
| 24.8.2009 | 14.00 | +1.30% | 1 758 928 | 125 415 | 14.00 | +2.18% | 1 371 247 | 97 896 | ||||||
| 1.4.2008 | 18.94 | -2.82% | 2 380 779 | 124 071 | 19.50 | -1.51% | 420 802 | 21 282 | ||||||
| 22.5.2008 | 25.81 | -4.19% | 3 186 232 | 122 154 | 25.90 | -4.07% | 3 288 740 | 123 821 | ||||||
| 19.3.2008 | 17.88 | 0.00% | 2 122 603 | 120 527 | 18.50 | -0.53% | 314 894 | 17 047 | ||||||
| 16.5.2008 | 27.73 | +1.28% | 3 362 953 | 120 080 | 28.00 | +3.70% | 1 417 107 | 50 830 | ||||||
| 10.10.2008 | 10.36 | -8.64% | 1 112 171 | 116 878 | 11.40 | +6.54% | 509 246 | 51 349 | ||||||
| 11.5.2009 | 8.90 | -1.66% | 1 053 440 | 116 065 | 8.90 | +5.95% | 369 989 | 41 308 | ||||||
| 6.3.2008 | 20.26 | -3.71% | 2 326 299 | 115 396 | 20.50 | +1.99% | 281 448 | 13 517 | ||||||
| 18.2.2008 | 25.42 | +3.04% | 2 923 003 | 114 997 | 26.60 | +3.10% | 415 233 | 15 801 | ||||||
| 4.5.2009 | 8.18 | -1.68% | 918 948 | 114 158 | 8.30 | 0.00% | 324 127 | 39 345 | ||||||
| 10.4.2008 | 19.14 | -3.58% | 2 214 373 | 113 678 | 19.40 | -3.00% | 611 568 | 31 079 | ||||||
| 29.1.2008 | 30.52 | +3.84% | 3 442 314 | 112 751 | 31.90 | +3.23% | 283 952 | 8 866 | ||||||
| 26.3.2008 | 19.42 | -4.05% | 2 162 484 | 109 036 | 20.20 | -2.88% | 468 907 | 22 849 | ||||||
| 28.4.2010 | 19.41 | 0.00% | 2 028 434 | 107 932 | 19.30 | 2 172 035 | 115 899 | |||||||
| 24.10.2007 | 53.24 | +1.24% | 5 711 880 | 106 868 | 53.60 | +0.18% | 98 594 | 1 841 | ||||||
| 9.4.2009 | 8.80 | -0.45% | 955 842 | 106 782 | 8.90 | 0.00% | 490 616 | 54 933 | ||||||
| 16.11.2007 | 48.64 | -2.53% | 5 183 586 | 106 420 | 47.80 | -2.44% | 314 426 | 6 486 | ||||||
| 28.1.2008 | 29.39 | -3.32% | 3 139 759 | 106 199 | 30.90 | -6.92% | 802 355 | 25 932 | ||||||
| 10.6.2009 | 9.10 | +0.11% | 943 776 | 103 204 | 9.20 | 0.00% | 163 336 | 17 728 | ||||||
| 10.12.2007 | 46.39 | -1.76% | 4 748 539 | 102 854 | 46.30 | -1.48% | 79 839 | 1 704 | ||||||
| 8.9.2009 | 14.70 | +1.80% | 1 470 816 | 101 553 | 14.50 | 0.00% | 267 696 | 18 514 | ||||||
| 5.5.2009 | 8.31 | +1.59% | 807 752 | 100 899 | 8.50 | +2.40% | 227 388 | 27 309 | ||||||
| 4.10.2007 | 54.85 | -0.49% | 5 493 668 | 99 876 | 55.00 | -2.13% | 1 082 071 | 19 531 | ||||||
| 12.8.2009 | 13.49 | -0.74% | 1 302 485 | 98 228 | 13.30 | -0.74% | 1 112 932 | 84 731 | ||||||
| 20.5.2008 | 26.93 | -3.30% | 2 663 871 | 98 100 | 26.70 | -4.98% | 633 501 | 23 314 | ||||||
| 18.8.2009 | 13.35 | +1.91% | 1 301 155 | 98 035 | 13.40 | +3.87% | 453 583 | 34 144 | ||||||
| 18.9.2009 | 14.51 | -1.16% | 1 413 916 | 97 540 | 14.50 | 0.00% | 123 738 | 8 544 | ||||||
| 28.5.2009 | 8.84 | -3.91% | 866 542 | 96 462 | 9.00 | 0.00% | 18 790 | 2 110 | ||||||
| 22.11.2007 | 46.99 | +0.53% | 4 434 223 | 96 099 | 47.50 | +3.03% | 234 262 | 5 025 | ||||||
| 28.3.2008 | 19.66 | +0.87% | 1 892 991 | 95 623 | 20.20 | +1.00% | 363 895 | 18 038 | ||||||
| 9.6.2008 | 22.27 | -4.63% | 2 123 275 | 95 560 | 22.60 | -3.82% | 634 142 | 28 127 | ||||||
| 13.5.2009 | 8.25 | -8.03% | 809 324 | 95 063 | 8.50 | -4.49% | 141 736 | 16 111 | ||||||
| 22.10.2007 | 52.44 | -2.44% | 4 931 708 | 94 123 | 53.20 | -2.38% | 415 652 | 7 846 | ||||||
| 22.12.2010 | 21.58 | +1.79% | 2 041 125 | 94 067 | 21.80 | +2.83% | 1 051 606 | 48 725 | ||||||
| 5.2.2008 | 29.86 | -3.33% | 2 836 801 | 93 734 | 31.20 | -3.70% | 395 422 | 12 518 | ||||||
| 13.8.2009 | 13.67 | +1.33% | 1 281 408 | 93 411 | 13.60 | +2.25% | 978 662 | 71 198 | ||||||
| 16.4.2008 | 19.61 | +0.31% | 1 791 098 | 93 272 | 19.80 | 0.00% | 165 945 | 8 431 | ||||||
| 12.10.2007 | 54.92 | +0.05% | 5 101 942 | 93 098 | 55.00 | 0.00% | 282 827 | 5 132 | ||||||
| 18.9.2008 | 13.65 | -8.94% | 1 210 958 | 92 880 | 13.30 | -11.92% | 551 884 | 41 582 | ||||||
| 31.10.2007 | 52.74 | -0.09% | 4 842 572 | 92 439 | 53.20 | +0.37% | 293 188 | 5 550 | ||||||
| 24.2.2009 | 6.17 | -8.59% | 541 221 | 90 860 | 6.30 | -10.00% | 139 243 | 22 806 | ||||||
| 12.5.2009 | 8.97 | +0.79% | 810 711 | 90 165 | ||||||||||
| 31.1.2008 | 29.94 | -2.60% | 2 637 201 | 88 276 | 31.40 | -0.63% | 438 714 | 13 988 | ||||||
| 15.2.2008 | 24.67 | -1.28% | 2 168 445 | 88 032 | 25.80 | +1.17% | 487 632 | 19 097 | ||||||
| 17.10.2007 | 54.57 | -0.67% | 4 767 645 | 86 941 | 55.50 | +0.36% | 560 105 | 10 108 | ||||||
| 25.8.2009 | 14.20 | +1.43% | 1 230 800 | 86 598 | 14.30 | +2.14% | 950 660 | 67 364 | ||||||
| 5.3.2008 | 21.04 | -3.49% | 1 817 458 | 85 913 | 20.10 | -11.45% | 894 432 | 40 608 | ||||||
| 20.5.2010 | 16.59 | -5.20% | 1 444 673 | 85 846 | 16.00 | -5.32% | 682 516 | 41 506 | ||||||
| 12.2.2008 | 26.69 | +1.64% | 2 236 985 | 85 207 | 27.60 | +2.22% | 444 257 | 16 276 | ||||||
| 7.5.2010 | 17.09 | -2.57% | 1 387 553 | 84 330 | 16.30 | -4.67% | 1 171 926 | 70 434 | ||||||
| 2.6.2009 | 9.05 | +0.56% | 753 752 | 83 140 | 9.10 | +2.24% | 303 253 | 33 476 | ||||||
| 2.9.2009 | 13.95 | -2.17% | 1 155 712 | 83 099 | 14.00 | -3.44% | 699 611 | 49 664 | ||||||
| 20.8.2009 | 13.72 | +2.39% | 1 129 086 | 83 025 | 13.70 | +2.23% | 499 459 | 36 678 | ||||||
| 10.5.2010 | 18.20 | +6.50% | 1 465 863 | 81 497 | 18.00 | +10.42% | 1 944 061 | 108 299 | ||||||
| 8.2.2008 | 28.45 | +0.04% | 2 296 074 | 80 307 | 29.80 | +0.67% | 671 301 | 22 360 | ||||||
| 26.3.2009 | 5.87 | +9.31% | 452 102 | 80 231 | 6.00 | +13.20% | 571 916 | 101 433 | ||||||
| 18.11.2009 | 13.36 | -0.96% | 1 042 335 | 79 860 | 13.40 | -1.47% | 1 096 165 | 83 098 | ||||||
| 20.3.2009 | 5.37 | -5.12% | 404 291 | 78 924 | 5.30 | -1.85% | 121 587 | 23 411 | ||||||
| 17.7.2008 | 16.47 | +6.67% | 1 310 619 | 78 902 | 16.80 | +3.70% | 267 089 | 16 174 | ||||||
| 30.10.2008 | 9.29 | +3.57% | 705 311 | 78 167 | 9.20 | +3.37% | 113 291 | 12 096 | ||||||
| 26.8.2009 | 13.99 | -1.48% | 1 098 862 | 77 671 | 14.00 | -2.09% | 690 568 | 48 903 | ||||||
| 3.4.2008 | 19.41 | -2.71% | 1 504 906 | 76 697 | 19.80 | -1.98% | 221 736 | 11 168 | ||||||
| 14.1.2010 | 14.27 | +2.00% | 1 080 102 | 76 538 | 14.20 | +1.42% | 898 198 | 63 528 | ||||||
| 4.5.2010 | 18.69 | -1.58% | 1 411 968 | 75 664 | 18.40 | -3.66% | 814 138 | 43 659 | ||||||
| 27.11.2007 | 45.47 | -3.13% | 3 446 136 | 75 531 | 46.50 | -2.10% | 142 048 | 3 065 | ||||||
| 16.10.2008 | 10.79 | -1.46% | 756 742 | 75 311 | 10.70 | -0.92% | 409 617 | 39 821 | ||||||
| 19.2.2008 | 25.57 | +0.59% | 1 909 003 | 75 264 | 26.50 | -0.37% | 368 891 | 13 856 | ||||||
| 3.3.2008 | 22.05 | 0.00% | 1 634 255 | 75 082 | 22.50 | -1.74% | 668 407 | 29 517 | ||||||
| 4.2.2008 | 30.89 | +1.28% | 2 298 890 | 74 235 | 32.40 | +1.25% | 548 790 | 16 989 | ||||||
| 28.7.2009 | 9.17 | -0.33% | 673 701 | 73 882 | 9.10 | +1.11% | 31 891 | 3 510 | ||||||
| 22.3.2010 | 13.75 | +0.15% | 1 012 279 | 73 742 | 13.80 | 0.00% | 406 194 | 29 620 | ||||||
| 6.2.2008 | 29.55 | -1.04% | 2 144 628 | 73 662 | 30.90 | -0.96% | 359 011 | 11 805 | ||||||
| 21.12.2010 | 21.20 | +2.27% | 1 550 800 | 73 302 | 21.20 | +2.41% | 1 412 332 | 66 980 | ||||||
| 22.7.2009 | 9.48 | +6.76% | 672 047 | 72 449 | 8.90 | +1.13% | 124 110 | 13 900 | ||||||
| 10.10.2007 | 54.85 | +0.33% | 3 975 158 | 72 413 | 55.00 | -0.18% | 390 089 | 7 101 | ||||||
| 14.5.2009 | 8.58 | +4.00% | 609 724 | 71 480 | 8.50 | 0.00% | 184 980 | 21 664 | ||||||
| 23.11.2007 | 47.19 | +0.43% | 3 345 239 | 71 286 | 48.10 | +1.26% | 397 428 | 8 226 | ||||||
| 15.10.2008 | 10.95 | -14.92% | 832 368 | 71 186 | 10.80 | -16.27% | 244 312 | 20 779 | ||||||
| 11.8.2010 | 18.29 | +2.64% | 1 288 857 | 70 471 | 18.10 | +1.68% | 1 772 398 | 97 129 | ||||||
| 5.2.2010 | 13.49 | -4.26% | 954 795 | 70 384 | 13.50 | -2.17% | 507 097 | 37 322 | ||||||
| 13.3.2008 | 18.22 | -0.98% | 1 263 090 | 70 054 | 18.80 | +1.07% | 151 119 | 8 131 | ||||||
| 16.4.2009 | 8.85 | +4.24% | 628 815 | 69 773 | 8.90 | +3.48% | 285 064 | 31 935 | ||||||
| 20.11.2008 | 8.12 | -6.56% | 546 864 | 69 772 | 7.70 | -8.33% | 168 559 | 21 306 | ||||||
| 14.7.2008 | 16.50 | -8.23% | 1 211 185 | 69 770 | 17.20 | 345 800 | 19 885 | |||||||
| 1.6.2009 | 9.00 | -1.53% | 625 196 | 69 602 | 8.90 | 0.00% | 472 626 | 52 467 | ||||||
| 28.11.2008 | 8.59 | +3.87% | 602 088 | 69 490 | 8.40 | +5.00% | 247 122 | 28 779 | ||||||
| 28.8.2009 | 14.30 | +1.13% | 985 076 | 68 085 | 14.40 | +0.69% | 511 953 | 35 610 | ||||||
| 11.6.2008 | 22.04 | -0.27% | 1 506 884 | 67 726 | ||||||||||
| 4.6.2008 | 23.26 | -3.08% | 1 570 372 | 67 713 | 23.00 | -4.16% | 674 946 | 29 084 | ||||||
| 31.3.2009 | 8.19 | +8.62% | 526 421 | 67 111 | 8.20 | +9.33% | 347 544 | 44 064 | ||||||
| 23.10.2008 | 10.04 | -4.83% | 648 796 | 67 044 | 10.00 | -4.76% | 187 535 | 18 980 | ||||||
| 13.11.2008 | 8.94 | +2.76% | 552 779 | 66 398 | 8.70 | 0.00% | 152 719 | 18 076 | ||||||
| 2.11.2007 | 53.22 | +1.82% | 3 482 855 | 66 186 | 53.00 | +0.18% | 284 977 | 5 426 | ||||||
| 28.5.2008 | 22.74 | -1.56% | 1 510 140 | 66 050 | 23.00 | -0.86% | 471 869 | 20 662 | ||||||
| 25.5.2010 | 15.90 | -6.19% | 1 033 719 | 65 591 | 16.20 | -4.70% | 630 350 | 39 283 | ||||||
| 1.10.2008 | 13.92 | -2.52% | 912 620 | 65 213 | 14.20 | 0.00% | 167 250 | 11 864 | ||||||
| 10.8.2009 | 13.70 | +0.59% | 876 079 | 64 807 | 13.60 | -0.72% | 1 077 456 | 79 358 | ||||||
| 29.8.2008 | 18.01 | +2.68% | 1 143 390 | 64 458 | 18.00 | +0.55% | 419 472 | 23 379 | ||||||
| 6.12.2007 | 47.47 | -0.79% | 3 005 039 | 64 438 | 48.50 | +0.62% | 623 860 | 13 204 | ||||||
| 31.5.2010 | 18.49 | +7.81% | 1 162 276 | 64 416 | 18.00 | +4.65% | 1 120 924 | 61 976 | ||||||
| 9.11.2009 | 13.99 | -0.21% | 903 288 | 64 393 | 14.10 | +1.43% | 374 575 | 26 556 | ||||||
| 17.12.2010 | 20.55 | +1.18% | 1 329 715 | 63 936 | 20.60 | +2.48% | 566 746 | 27 650 | ||||||
| 6.5.2009 | 8.36 | +0.60% | 525 327 | 63 119 | 8.40 | -1.17% | 272 832 | 32 546 | ||||||
| 19.11.2010 | 19.01 | +0.69% | 1 196 427 | 63 055 | 18.80 | 0.00% | 1 123 896 | 59 214 | ||||||
| ||||||||||||||
Údaje o firmách, AAA AUTO
19.02.2024 Ojetinám se daří i v novém roce. 7 951 prodaných aut v lednu je nejlepší výsledek sp... (AAA Auto) Auto Moto
15.02.2024 AURES Holdings rozšiřuje vedení, společným generálním ředitelem skupiny se stal Petr... (AAA Auto) Lidé
15.01.2024 AURES Holdings loni prodal bezmála 100 tisíc aut, nejvíc za 31 let na trhu (AAA Auto) Akcie v ČR
05.10.2023 Karolína Topolová slaví 25 let ve skupině AURES Holdings (AAA AUTO) (AAA Auto) Lidé
01.09.2023 Skupina AURES Holdings prodala v létě rekordních 17 787 automobilů (AAA Auto) Akcie v ČR
19.04.2023 AURES Holdings meziročně zvýšil tržby o 19 %, v prvním čtvrtletí prodal rekordních 2... (AAA Auto) Akcie v ČR
08.02.2023 Ojetinám se daří, AURES Holdings měl nejvyšší lednové prodeje v historii. 7281 aut j... (AAA Auto) Auto Moto
11.10.2022 AURES Holdings od ledna do září prodal více aut než za stejné období loni. Přestože ... (AAA Auto) Údaje o firmách
31.05.2022 Rodinných aut se s blížícím se dnem dětí prodalo v AAA AUTO meziměsíčně o 15 % více (AAA Auto) Auto Moto
24.02.2022 AAA AUTO pokračuje v expanzi v Polsku (AAA Auto) Údaje o firmách
Zpravodajství k akcii AAA AUTO
18.04.2024 Síť AAA AUTO už za první čtvrtletí letošního roku prodala 26 000 vozů (AAA Auto) Auto Moto
12.02.2024 Podnikatelé stále častěji nakupují do svých flotil ojeté vozy, jen v AAA AUTO jich v... (AAA Auto) Auto Moto
25.10.2023 Počet prodaných SUV v síti autocenter AAA AUTO a Mototechna vzrostl za 8 let na dvoj... (AAA Auto) Auto Moto
05.10.2023 Karolína Topolová slaví 25 let ve skupině AURES Holdings (AAA AUTO) (AAA Auto) Lidé
12.05.2023 Maminky chtějí hlavně velké „benzíňáky“, čtvrtina z nich volí automatickou převodovk... (AAA Auto) Auto Moto
11.10.2022 AURES Holdings od ledna do září prodal více aut než za stejné období loni. Přestože ... (AAA Auto) Údaje o firmách
22.06.2022 AAA Auto: Elektromobilů a hybridů se prodává stále víc, jejich cena na trhu se za se... (AAA Auto) Auto Moto
31.05.2022 Rodinných aut se s blížícím se dnem dětí prodalo v AAA AUTO meziměsíčně o 15 % více (AAA Auto) Auto Moto
02.03.2022 AAA Auto: Ceny zánovních ojetin (max 3 roky) se zvedly meziročně o 25%. Za 2 roky to... (Kurzy.cz) Auto Moto
24.02.2022 AAA AUTO pokračuje v expanzi v Polsku (AAA Auto) Údaje o firmách
AAA AUTO GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AAA AUTO GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
